Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00054500 | 2024-06-24 1:35PM EDT | 2024-07-05 | 3.05 | 9.05 | 10.10 | 0.00 | - | 2 | 2 | 90.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00054500 | 2024-06-28 2:12PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | -0.11 | -73.33% | 2 | 11 | 67.97% |
RDDT240712P00054500 | 2024-06-27 3:11PM EDT | 2024-07-12 | 0.28 | 0.14 | 0.39 | 0.00 | - | 10 | 62 | 63.87% |
RDDT240719P00054500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.52 | 0.23 | 0.64 | +0.52 | - | 33 | 7 | 57.96% |
RDDT240726P00054500 | 2024-06-28 11:15AM EDT | 2024-07-26 | 1.01 | 0.43 | 1.69 | -0.09 | -8.18% | 1 | 3 | 66.55% |