Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00054000 | 2024-06-26 3:20PM EDT | 2024-07-05 | 9.16 | 9.60 | 10.60 | 0.00 | - | 2 | 6 | 97.66% |
RDDT240712C00054000 | 2024-06-21 12:48PM EDT | 2024-07-12 | 4.85 | 8.90 | 10.90 | 0.00 | - | 7 | 8 | 99.85% |
RDDT240719C00054000 | 2024-06-28 12:28PM EDT | 2024-07-19 | 11.10 | 10.05 | 11.30 | +11.10 | - | 1 | 7 | 72.56% |
RDDT240726C00054000 | 2024-06-12 11:19AM EDT | 2024-07-26 | 13.48 | 9.40 | 11.35 | 0.00 | - | 1 | 0 | 53.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00054000 | 2024-06-28 9:51AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.13 | +0.13 | +1,300.00% | 2 | 24 | 77.34% |
RDDT240712P00054000 | 2024-06-26 3:45PM EDT | 2024-07-12 | 0.33 | 0.15 | 0.63 | 0.00 | - | 8 | 22 | 73.73% |
RDDT240719P00054000 | 2024-06-27 2:16PM EDT | 2024-07-19 | 0.54 | 0.31 | 0.42 | +0.54 | - | - | 15 | 57.52% |
RDDT240726P00054000 | 2024-06-28 12:05PM EDT | 2024-07-26 | 0.98 | 0.59 | 0.94 | -0.02 | -2.00% | 5 | 14 | 61.52% |
RDDT240802P00054000 | 2024-06-25 2:43PM EDT | 2024-08-02 | 2.05 | 0.72 | 2.61 | 0.00 | - | 26 | 26 | 73.51% |