Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00053500 | 2024-06-27 3:16PM EDT | 2024-07-05 | 9.85 | 10.00 | 11.05 | 0.00 | - | 1 | 1 | 92.58% |
RDDT240712C00053500 | 2024-06-20 11:20AM EDT | 2024-07-12 | 6.50 | 8.85 | 11.20 | 0.00 | - | - | 180 | 95.80% |
RDDT240719C00053500 | 2024-06-27 11:51AM EDT | 2024-07-19 | 10.40 | 9.65 | 11.80 | +10.40 | - | - | 3 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00053500 | 2024-06-25 2:03PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.39 | 0.00 | - | 5 | 10 | 100.20% |
RDDT240712P00053500 | 2024-06-27 9:41AM EDT | 2024-07-12 | 0.26 | 0.05 | 0.34 | 0.00 | - | 1 | 4 | 64.65% |
RDDT240719P00053500 | 2024-06-27 9:31AM EDT | 2024-07-19 | 0.56 | 0.27 | 0.57 | +0.56 | - | - | 1 | 62.31% |
RDDT240726P00053500 | 2024-06-21 9:58AM EDT | 2024-07-26 | 3.60 | 0.53 | 2.26 | 0.00 | - | 1 | 5 | 79.54% |