Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240712C00053000 | 2024-06-26 11:53AM EDT | 2024-07-12 | 10.21 | 10.55 | 11.85 | +10.21 | - | - | 4 | 75.20% |
RDDT240719C00053000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 10.65 | 10.85 | 12.20 | +10.65 | - | - | 1 | 72.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00053000 | 2024-06-28 2:51PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.27 | -0.02 | -33.33% | 5 | 29 | 96.68% |
RDDT240712P00053000 | 2024-06-26 3:29PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.48 | 0.00 | - | 1 | 13 | 70.70% |
RDDT240719P00053000 | 2024-06-27 11:29AM EDT | 2024-07-19 | 0.44 | 0.21 | 0.37 | +0.44 | - | - | 2 | 58.79% |
RDDT240726P00053000 | 2024-06-26 10:53AM EDT | 2024-07-26 | 0.86 | 0.37 | 1.67 | 0.00 | - | 3 | 14 | 73.05% |
RDDT240802P00053000 | 2024-06-28 11:59AM EDT | 2024-08-02 | 1.36 | 0.60 | 1.44 | -0.09 | -6.21% | 2 | 10 | 64.84% |