Marchés français ouverture 4 h 47 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 689,87 +106,79 (+0,27 %) EUR/USD
1,0750 +0,0035 (+0,32 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 201,87 +2 597,88 (+4,59 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00052500 | 2024-06-05 12:03PM EDT | 2024-07-05 | 6.35 | 11.15 | 12.10 | 0.00 | - | 1 | 1 | 113.28% |
| RDDT240719C00052500 | 2024-06-28 11:51AM EDT | 2024-07-19 | 12.05 | 10.00 | 12.50 | +0.92 | +8.27% | 2 | 164 | 91.11% |
| RDDT240726C00052500 | 2024-06-24 12:39PM EDT | 2024-07-26 | 6.75 | 11.40 | 13.90 | 0.00 | - | 1 | 1 | 81.64% |
| RDDT240816C00052500 | 2024-06-26 2:52PM EDT | 2024-08-16 | 12.56 | 13.10 | 14.60 | 0.00 | - | 4 | 172 | 80.52% |
| RDDT241018C00052500 | 2024-06-26 11:47AM EDT | 2024-10-18 | 15.33 | 14.90 | 16.25 | 0.00 | - | 1 | 115 | 69.07% |
| RDDT250117C00052500 | 2024-06-28 10:51AM EDT | 2025-01-17 | 18.50 | 17.50 | 19.95 | +5.50 | +42.31% | 1 | 37 | 71.83% |
| RDDT260116C00052500 | 2024-06-25 12:14PM EDT | 2026-01-16 | 22.50 | 23.95 | 26.70 | 0.00 | - | 10 | 56 | 68.30% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00052500 | 2024-06-25 2:05PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.18 | 0.00 | - | 1 | 8 | 93.36% |
| RDDT240712P00052500 | 2024-06-27 12:57PM EDT | 2024-07-12 | 0.13 | 0.05 | 0.60 | 0.00 | - | 8 | 14 | 79.10% |
| RDDT240719P00052500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.28 | -0.15 | -42.86% | 41 | 310 | 56.93% |
| RDDT240726P00052500 | 2024-06-24 10:47AM EDT | 2024-07-26 | 1.73 | 0.33 | 2.25 | 0.00 | - | 2 | 17 | 82.37% |
| RDDT240816P00052500 | 2024-06-28 3:11PM EDT | 2024-08-16 | 2.11 | 1.95 | 2.11 | -0.08 | -3.65% | 109 | 259 | 73.78% |
| RDDT241018P00052500 | 2024-06-28 9:39AM EDT | 2024-10-18 | 4.15 | 2.78 | 4.50 | -0.35 | -7.78% | 1 | 77 | 64.03% |
| RDDT250117P00052500 | 2024-06-28 10:10AM EDT | 2025-01-17 | 7.20 | 6.80 | 7.25 | -1.62 | -18.37% | 1 | 56 | 69.85% |
| RDDT260116P00052500 | 2024-06-17 3:51PM EDT | 2026-01-16 | 13.85 | 12.25 | 13.75 | 0.00 | - | 1 | 28 | 64.69% |
