Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240712C00052000 | 2024-06-28 2:20PM EDT | 2024-07-12 | 11.28 | 11.55 | 12.80 | +11.28 | - | 1 | 23 | 79.49% |
RDDT240726C00052000 | 2024-06-25 10:11AM EDT | 2024-07-26 | 8.50 | 11.90 | 14.15 | 0.00 | - | 1 | 8 | 81.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00052000 | 2024-06-27 12:08PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.33 | 0.00 | - | 3 | 18 | 108.98% |
RDDT240712P00052000 | 2024-06-28 10:52AM EDT | 2024-07-12 | 0.13 | 0.05 | 0.13 | -0.24 | -64.86% | 1 | 111 | 62.50% |
RDDT240719P00052000 | 2024-06-27 11:20AM EDT | 2024-07-19 | 0.33 | 0.00 | 1.11 | +0.33 | - | - | 2 | 75.29% |
RDDT240726P00052000 | 2024-06-26 11:54AM EDT | 2024-07-26 | 1.16 | 0.23 | 0.81 | 0.00 | - | 1 | 16 | 63.18% |