Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00051000 | 2024-06-27 9:51AM EDT | 2024-07-19 | 12.96 | 12.45 | 14.05 | +12.96 | - | - | 1 | 71.78% |
RDDT240726C00051000 | 2024-06-21 2:41PM EDT | 2024-07-26 | 7.58 | 12.85 | 14.90 | 0.00 | - | 4 | 4 | 82.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00051000 | 2024-06-28 12:29PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.30 | -0.01 | -5.88% | 3 | 5 | 115.23% |
RDDT240712P00051000 | 2024-06-25 10:24AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.48 | 0.00 | - | 1 | 1 | 82.03% |
RDDT240719P00051000 | 2024-06-26 3:35PM EDT | 2024-07-19 | 0.32 | 0.12 | 0.21 | +0.32 | - | - | 35 | 60.16% |
RDDT240726P00051000 | 2024-06-17 2:04PM EDT | 2024-07-26 | 1.38 | 0.06 | 1.25 | 0.00 | - | 1 | 6 | 72.22% |