Marchés français ouverture 4 h 43 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 709,45 +126,37 (+0,32 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 051,20 +2 459,03 (+4,35 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00050000 | 2024-06-20 1:36PM EDT | 2024-07-05 | 6.45 | 13.60 | 14.60 | 0.00 | - | 4 | 5 | 132.03% |
| RDDT240712C00050000 | 2024-06-25 1:40PM EDT | 2024-07-12 | 9.80 | 13.40 | 14.85 | 0.00 | - | 4 | 4 | 87.30% |
| RDDT240719C00050000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 13.36 | 13.75 | 14.80 | -0.84 | -5.92% | 13 | 449 | 77.93% |
| RDDT240816C00050000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 15.52 | 15.20 | 15.75 | +0.05 | +0.32% | 1 | 803 | 76.78% |
| RDDT241018C00050000 | 2024-06-27 12:29PM EDT | 2024-10-18 | 17.75 | 17.00 | 17.75 | 0.00 | - | 4 | 768 | 70.76% |
| RDDT250117C00050000 | 2024-06-28 10:28AM EDT | 2025-01-17 | 20.38 | 19.45 | 20.25 | +0.38 | +1.90% | 10 | 600 | 69.96% |
| RDDT260116C00050000 | 2024-06-28 10:02AM EDT | 2026-01-16 | 26.95 | 25.90 | 29.00 | +0.63 | +2.39% | 1 | 152 | 72.53% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00050000 | 2024-06-26 3:35PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.29 | 0.00 | - | 10 | 145 | 122.66% |
| RDDT240712P00050000 | 2024-06-27 11:47AM EDT | 2024-07-12 | 0.08 | 0.01 | 0.42 | 0.00 | - | 6 | 49 | 85.74% |
| RDDT240719P00050000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.10 | 0.12 | 0.15 | -0.08 | -44.44% | 34 | 1,290 | 62.11% |
| RDDT240726P00050000 | 2024-06-28 2:20PM EDT | 2024-07-26 | 0.31 | 0.21 | 0.49 | -0.16 | -34.04% | 61 | 20 | 65.04% |
| RDDT240802P00050000 | 2024-06-28 2:15PM EDT | 2024-08-02 | 0.57 | 0.38 | 1.99 | -0.52 | -47.71% | 3 | 19 | 82.42% |
| RDDT240816P00050000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 1.41 | 1.23 | 1.70 | -0.08 | -5.37% | 82 | 1,113 | 74.56% |
| RDDT240920P00050000 | 2024-06-28 1:44PM EDT | 2024-09-20 | 2.71 | 2.02 | 2.80 | +2.71 | - | 2 | - | 69.04% |
| RDDT241018P00050000 | 2024-06-28 3:58PM EDT | 2024-10-18 | 3.40 | 3.35 | 3.45 | -0.25 | -6.85% | 17 | 273 | 69.92% |
| RDDT250117P00050000 | 2024-06-28 9:55AM EDT | 2025-01-17 | 5.88 | 5.70 | 7.05 | -0.17 | -2.81% | 1 | 363 | 72.84% |
| RDDT260116P00050000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 11.32 | 11.00 | 12.05 | 0.00 | - | 2 | 90 | 64.28% |
