Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240712C00048000 | 2024-06-12 9:31AM EDT | 2024-07-12 | 16.00 | 15.40 | 16.80 | 0.00 | - | - | 1 | 96.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00048000 | 2024-06-26 2:35PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 16 | 138.67% |
RDDT240712P00048000 | 2024-06-24 10:36AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.14 | 0.00 | - | 1 | 14 | 79.30% |
RDDT240719P00048000 | 2024-06-26 9:49AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.50 | +0.16 | - | - | 43 | 79.79% |
RDDT240726P00048000 | 2024-06-25 10:30AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 79.25% |