Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00047500 | 2024-06-28 2:50PM EDT | 2024-07-19 | 15.75 | 14.20 | 18.00 | -1.20 | -7.08% | 1 | 81 | 138.28% |
RDDT240816C00047500 | 2024-06-26 12:46PM EDT | 2024-08-16 | 15.20 | 16.40 | 17.85 | 0.00 | - | 6 | 81 | 68.16% |
RDDT241018C00047500 | 2024-06-11 12:46PM EDT | 2024-10-18 | 17.00 | 18.70 | 19.55 | 0.00 | - | 1 | 41 | 71.00% |
RDDT250117C00047500 | 2024-06-28 9:42AM EDT | 2025-01-17 | 22.20 | 20.00 | 22.45 | +3.17 | +16.66% | 2 | 62 | 68.97% |
RDDT260116C00047500 | 2024-06-28 11:04AM EDT | 2026-01-16 | 27.70 | 25.65 | 28.75 | +3.20 | +13.06% | 6 | 147 | 66.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00047500 | 2024-06-28 3:11PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 6 | 482 | 64.45% |
RDDT240816P00047500 | 2024-06-28 3:53PM EDT | 2024-08-16 | 0.93 | 0.88 | 0.95 | -0.17 | -15.45% | 13 | 174 | 72.75% |
RDDT241018P00047500 | 2024-06-28 3:33PM EDT | 2024-10-18 | 2.63 | 2.57 | 2.84 | +0.04 | +1.54% | 5 | 76 | 70.65% |
RDDT250117P00047500 | 2024-06-28 3:40PM EDT | 2025-01-17 | 4.85 | 4.65 | 5.25 | -0.05 | -1.02% | 1 | 160 | 69.85% |
RDDT260116P00047500 | 2024-06-28 3:43PM EDT | 2026-01-16 | 10.35 | 9.70 | 11.15 | -0.30 | -2.82% | 1 | 19 | 65.19% |