Marchés français ouverture 4 h 39 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 721,11 +138,03 (+0,35 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 072,32 +2 464,01 (+4,35 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00045000 | 2024-06-07 9:31AM EDT | 2024-07-05 | 16.91 | 18.55 | 19.55 | 0.00 | - | 6 | 6 | 168.75% |
| RDDT240712C00045000 | 2024-06-10 9:32AM EDT | 2024-07-12 | 15.80 | 18.50 | 19.70 | 0.00 | - | 6 | 4 | 114.65% |
| RDDT240719C00045000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 15.50 | 16.70 | 19.70 | 0.00 | - | 3 | 492 | 125.29% |
| RDDT240726C00045000 | 2024-06-26 9:45AM EDT | 2024-07-26 | 17.70 | 18.45 | 20.30 | 0.00 | - | 2 | 6 | 93.55% |
| RDDT240816C00045000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 20.00 | 19.15 | 20.15 | +2.75 | +15.94% | 11 | 137 | 78.27% |
| RDDT241018C00045000 | 2024-06-27 1:17PM EDT | 2024-10-18 | 21.30 | 19.00 | 21.35 | 0.00 | - | 1 | 123 | 59.91% |
| RDDT250117C00045000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 20.70 | 21.75 | 23.80 | 0.00 | - | 1 | 139 | 68.42% |
| RDDT260116C00045000 | 2024-06-26 10:51AM EDT | 2026-01-16 | 28.28 | 28.25 | 30.05 | 0.00 | - | 1 | 46 | 70.04% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00045000 | 2024-06-27 1:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 22 | 164.45% |
| RDDT240712P00045000 | 2024-06-25 2:02PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.29 | 0.00 | - | 3 | 25 | 107.03% |
| RDDT240719P00045000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | -0.02 | -28.57% | 23 | 540 | 73.44% |
| RDDT240726P00045000 | 2024-06-26 11:14AM EDT | 2024-07-26 | 0.15 | 0.03 | 0.16 | 0.00 | - | 27 | 31 | 67.58% |
| RDDT240802P00045000 | 2024-06-21 9:58AM EDT | 2024-08-02 | 1.36 | 0.00 | 1.58 | 0.00 | - | 1 | 6 | 94.43% |
| RDDT240816P00045000 | 2024-06-28 2:07PM EDT | 2024-08-16 | 0.67 | 0.56 | 0.80 | +0.01 | +1.52% | 5 | 816 | 75.93% |
| RDDT240920P00045000 | 2024-06-28 12:23PM EDT | 2024-09-20 | 1.09 | 1.10 | 1.76 | +1.09 | - | 2 | - | 71.92% |
| RDDT241018P00045000 | 2024-06-27 12:46PM EDT | 2024-10-18 | 2.05 | 1.91 | 2.29 | 0.00 | - | 6 | 1,022 | 71.29% |
| RDDT250117P00045000 | 2024-06-28 9:56AM EDT | 2025-01-17 | 4.06 | 3.90 | 4.30 | -0.04 | -0.98% | 2 | 704 | 70.22% |
| RDDT260116P00045000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 9.30 | 8.40 | 9.75 | 0.00 | - | 1 | 44 | 64.76% |
