Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00042500 | 2024-07-02 10:51AM EDT | 2024-07-19 | 27.08 | 30.10 | 32.85 | 0.00 | - | 1 | 0 | 161.91% |
RDDT240816C00042500 | 2024-06-26 12:17PM EDT | 2024-08-16 | 21.42 | 30.50 | 32.35 | 0.00 | - | 4 | 0 | 92.87% |
RDDT241018C00042500 | 2024-07-03 12:40PM EDT | 2024-10-18 | 31.30 | 30.45 | 33.60 | +3.95 | +14.44% | 10 | 0 | 75.24% |
RDDT250117C00042500 | 2024-06-24 1:28PM EDT | 2025-01-17 | 19.25 | 31.85 | 34.20 | 0.00 | - | 1 | 0 | 68.26% |
RDDT260116C00042500 | 2024-06-18 10:06AM EDT | 2026-01-16 | 25.40 | 36.95 | 39.45 | 0.00 | - | 1 | 0 | 68.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00042500 | 2024-07-01 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 134.77% |
RDDT240816P00042500 | 2024-07-03 12:03PM EDT | 2024-08-16 | 0.28 | 0.23 | 0.34 | +0.01 | +3.70% | 7 | 0 | 91.70% |
RDDT241018P00042500 | 2024-07-01 3:29PM EDT | 2024-10-18 | 1.35 | 0.87 | 1.64 | 0.00 | - | 1 | 0 | 82.15% |
RDDT250117P00042500 | 2024-07-03 9:30AM EDT | 2025-01-17 | 2.65 | 2.27 | 2.86 | -0.35 | -11.67% | 1 | 0 | 75.46% |
RDDT260116P00042500 | 2024-06-14 2:51PM EDT | 2026-01-16 | 9.00 | 6.45 | 7.70 | 0.00 | - | 2 | 0 | 68.59% |