Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00040000 | 2024-06-20 3:42PM EDT | 2024-07-19 | 16.84 | 21.75 | 25.75 | 0.00 | - | 7 | 129 | 202.34% |
RDDT240726C00040000 | 2024-06-12 11:19AM EDT | 2024-07-26 | 26.00 | 23.30 | 24.95 | 0.00 | - | - | 1 | 101.76% |
RDDT240816C00040000 | 2024-06-21 12:13PM EDT | 2024-08-16 | 18.00 | 22.90 | 25.00 | 0.00 | - | 2 | 52 | 60.35% |
RDDT241018C00040000 | 2024-06-27 10:30AM EDT | 2024-10-18 | 24.73 | 23.65 | 25.90 | 0.00 | - | 3 | 144 | 66.97% |
RDDT250117C00040000 | 2024-06-28 9:38AM EDT | 2025-01-17 | 27.20 | 25.50 | 27.45 | +2.70 | +11.02% | 10 | 184 | 70.07% |
RDDT260116C00040000 | 2024-06-26 2:04PM EDT | 2026-01-16 | 30.00 | 29.80 | 32.75 | 0.00 | - | 1 | 96 | 67.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00040000 | 2024-06-18 1:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.28 | 0.00 | - | 5 | 5 | 211.33% |
RDDT240719P00040000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.13 | 0.00 | - | 2 | 445 | 96.09% |
RDDT240726P00040000 | 2024-06-27 11:53AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.40 | +0.13 | - | - | 0 | 98.73% |
RDDT240802P00040000 | 2024-06-27 11:53AM EDT | 2024-08-02 | 0.38 | 0.00 | 1.39 | 0.00 | - | 1 | 10 | 114.75% |
RDDT240816P00040000 | 2024-06-27 11:42AM EDT | 2024-08-16 | 0.28 | 0.21 | 0.32 | 0.00 | - | 5 | 8,244 | 77.44% |
RDDT241018P00040000 | 2024-06-27 10:16AM EDT | 2024-10-18 | 1.14 | 0.96 | 1.92 | 0.00 | - | 1 | 933 | 77.30% |
RDDT250117P00040000 | 2024-06-27 2:53PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.76 | 0.00 | - | 4 | 584 | 70.56% |
RDDT260116P00040000 | 2024-06-26 2:58PM EDT | 2026-01-16 | 7.22 | 6.35 | 7.75 | 0.00 | - | 4 | 496 | 66.13% |