Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00037500 | 2024-05-16 11:16AM EDT | 2024-07-19 | 21.00 | 22.85 | 24.35 | 0.00 | - | 3 | 8 | 0.00% |
RDDT240816C00037500 | 2024-06-17 10:09AM EDT | 2024-08-16 | 21.65 | 34.55 | 37.75 | 0.00 | - | 1 | 0 | 78.91% |
RDDT241018C00037500 | 2024-06-21 10:01AM EDT | 2024-10-18 | 19.20 | 35.55 | 38.20 | 0.00 | - | 1 | 0 | 85.45% |
RDDT250117C00037500 | 2024-05-10 10:16AM EDT | 2025-01-17 | 18.00 | 23.55 | 25.40 | 0.00 | - | 2 | 2 | 0.00% |
RDDT260116C00037500 | 2024-05-31 3:28PM EDT | 2026-01-16 | 24.53 | 31.10 | 34.10 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00037500 | 2024-06-27 12:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 0 | 208.20% |
RDDT240816P00037500 | 2024-07-03 11:23AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.17 | +0.04 | +36.36% | 16 | 0 | 96.88% |
RDDT241018P00037500 | 2024-07-02 2:27PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.91 | 0.00 | - | 4 | 0 | 84.13% |
RDDT250117P00037500 | 2024-07-02 3:27PM EDT | 2025-01-17 | 1.50 | 1.41 | 1.85 | 0.00 | - | 5 | 0 | 76.76% |
RDDT260116P00037500 | 2024-06-12 12:26PM EDT | 2026-01-16 | 5.25 | 4.70 | 5.80 | 0.00 | - | 5 | 0 | 69.15% |