Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00035000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 27.00 | 27.00 | 31.00 | 0.00 | - | 2 | 22 | 130.08% |
RDDT240816C00035000 | 2024-06-21 10:26AM EDT | 2024-08-16 | 21.75 | 27.50 | 31.15 | 0.00 | - | 3 | 30 | 106.25% |
RDDT241018C00035000 | 2024-06-20 10:26AM EDT | 2024-10-18 | 24.00 | 28.60 | 30.50 | 0.00 | - | 1 | 37 | 76.32% |
RDDT250117C00035000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 26.14 | 28.85 | 31.35 | 0.00 | - | 15 | 57 | 66.14% |
RDDT260116C00035000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 35.40 | 32.60 | 36.40 | 0.00 | - | 2 | 31 | 69.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00035000 | 2024-05-31 11:24AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.02 | 0.00 | - | 11 | 13 | 187.50% |
RDDT240712P00035000 | 2024-06-14 12:49PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 121.88% |
RDDT240719P00035000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 12 | 483 | 132.81% |
RDDT240726P00035000 | 2024-06-20 12:55PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.56 | 0.00 | - | 8 | 8 | 130.66% |
RDDT240802P00035000 | 2024-06-27 10:40AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.34 | 0.00 | - | 4 | 6 | 139.84% |
RDDT240816P00035000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 0.15 | 0.06 | 0.15 | -0.02 | -11.76% | 50 | 265 | 82.23% |
RDDT241018P00035000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 0.71 | 0.24 | 1.51 | 0.00 | - | 12 | 505 | 81.88% |
RDDT250117P00035000 | 2024-06-26 1:52PM EDT | 2025-01-17 | 1.76 | 1.47 | 2.21 | 0.00 | - | 2 | 431 | 75.17% |
RDDT260116P00035000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 6.10 | 2.84 | 5.75 | 0.00 | - | 3 | 149 | 61.68% |