Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00032500 | 2024-06-18 1:47PM EDT | 2024-07-19 | 25.80 | 39.50 | 41.95 | 0.00 | - | 3 | 2 | 274.41% |
RDDT240816C00032500 | 2024-04-04 1:44PM EDT | 2024-08-16 | 17.92 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
RDDT241018C00032500 | 2024-06-17 11:09AM EDT | 2024-10-18 | 27.10 | 40.50 | 43.25 | 0.00 | - | 10 | 0 | 100.98% |
RDDT250117C00032500 | 2024-06-27 2:47PM EDT | 2025-01-17 | 31.80 | 40.05 | 43.65 | 0.00 | - | 20 | 24 | 73.49% |
RDDT260116C00032500 | 2024-05-07 3:41PM EDT | 2026-01-16 | 24.40 | 34.25 | 36.25 | 0.00 | - | 5 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00032500 | 2024-06-28 2:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 192.97% |
RDDT240816P00032500 | 2024-05-23 1:16PM EDT | 2024-08-16 | 0.45 | 0.07 | 0.57 | 0.00 | - | 1 | 109 | 133.01% |
RDDT241018P00032500 | 2024-07-03 9:47AM EDT | 2024-10-18 | 0.37 | 0.11 | 1.63 | -0.43 | -53.75% | 2 | 0 | 104.40% |
RDDT250117P00032500 | 2024-07-03 11:02AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.50 | -0.09 | -9.09% | 5 | 35 | 81.54% |
RDDT260116P00032500 | 2024-07-02 2:40PM EDT | 2026-01-16 | 3.70 | 3.25 | 4.25 | 0.00 | - | 2 | 0 | 70.23% |