Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00030000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 28.14 | 32.00 | 35.90 | 0.00 | - | 10 | 384 | 146.88% |
RDDT240816C00030000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 34.00 | 30.15 | 32.45 | 0.00 | - | 5 | 2 | 0.00% |
RDDT241018C00030000 | 2024-06-28 11:36AM EDT | 2024-10-18 | 33.86 | 32.20 | 35.85 | +6.76 | +24.94% | 5 | 15 | 68.56% |
RDDT250117C00030000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 30.18 | 33.75 | 36.65 | 0.00 | - | 1 | 480 | 81.69% |
RDDT260116C00030000 | 2024-06-26 2:52PM EDT | 2026-01-16 | 36.09 | 35.00 | 38.50 | 0.00 | - | 4 | 387 | 62.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00030000 | 2024-05-30 2:11PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 218.75% |
RDDT240712P00030000 | 2024-06-17 11:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 140.63% |
RDDT240719P00030000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 759 | 118.75% |
RDDT240726P00030000 | 2024-06-12 9:48AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.29 | 0.00 | - | - | 1 | 142.58% |
RDDT240816P00030000 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.10 | 0.06 | 0.14 | 0.00 | - | 7 | 480 | 100.20% |
RDDT241018P00030000 | 2024-06-26 11:43AM EDT | 2024-10-18 | 0.23 | 0.20 | 0.50 | 0.00 | - | 30 | 347 | 81.05% |
RDDT250117P00030000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 0.96 | 0.53 | 1.19 | 0.00 | - | 1 | 547 | 73.10% |
RDDT260116P00030000 | 2024-06-27 11:51AM EDT | 2026-01-16 | 3.45 | 3.30 | 4.05 | 0.00 | - | 1 | 17 | 68.84% |