Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00027500 | 2024-04-10 10:49AM EDT | 2024-07-19 | 17.07 | 24.45 | 27.70 | 0.00 | - | 1 | 2 | 0.00% |
RDDT240816C00027500 | 2024-06-21 9:58AM EDT | 2024-08-16 | 27.95 | 44.35 | 47.35 | 0.00 | - | 1 | 0 | 210.25% |
RDDT250117C00027500 | 2024-05-29 2:54PM EDT | 2025-01-17 | 31.05 | 35.00 | 39.00 | 0.00 | - | 16 | 16 | 0.00% |
RDDT260116C00027500 | 2024-06-11 3:22PM EDT | 2026-01-16 | 37.79 | 47.10 | 49.15 | 0.00 | - | 1 | 0 | 66.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00027500 | 2024-06-26 9:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 213 | 162.50% |
RDDT240816P00027500 | 2024-07-02 1:34PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 0 | 121.09% |
RDDT250117P00027500 | 2024-07-02 2:53PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.62 | 0.00 | - | 1 | 0 | 99.85% |
RDDT260116P00027500 | 2024-07-01 10:48AM EDT | 2026-01-16 | 2.77 | 0.00 | 2.91 | 0.00 | - | 1 | 0 | 60.86% |