Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00025000 | 2024-05-13 10:53AM EDT | 2024-07-19 | 35.50 | 41.10 | 44.30 | 0.00 | - | 5 | 0 | 0.00% |
RDDT240816C00025000 | 2024-05-13 12:23PM EDT | 2024-08-16 | 34.00 | 39.55 | 42.70 | 0.00 | - | 1 | 0 | 0.00% |
RDDT241018C00025000 | 2024-07-02 3:55PM EDT | 2024-10-18 | 47.98 | 47.80 | 50.55 | 0.00 | - | 2 | 0 | 121.39% |
RDDT250117C00025000 | 2024-07-01 3:39PM EDT | 2025-01-17 | 41.42 | 48.00 | 50.80 | 0.00 | - | 3 | 0 | 95.70% |
RDDT260116C00025000 | 2024-06-12 11:26AM EDT | 2026-01-16 | 44.50 | 49.20 | 51.65 | 0.00 | - | 2 | 0 | 70.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00025000 | 2024-06-25 12:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 0 | 187.50% |
RDDT240816P00025000 | 2024-07-02 3:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 0 | 141.80% |
RDDT241018P00025000 | 2024-07-02 1:52PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.28 | 0.00 | - | 1 | 0 | 95.51% |
RDDT250117P00025000 | 2024-07-03 12:05PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.80 | -0.07 | -14.89% | 13 | 0 | 90.48% |
RDDT260116P00025000 | 2024-07-02 12:40PM EDT | 2026-01-16 | 1.82 | 1.70 | 2.60 | 0.00 | - | 2 | 0 | 73.95% |