Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00022500 | 2024-06-12 9:43AM EDT | 2024-07-19 | 41.34 | 49.45 | 52.00 | 0.00 | - | 1 | 7 | 388.67% |
RDDT240816C00022500 | 2024-06-11 3:50PM EDT | 2024-08-16 | 39.40 | 49.40 | 52.00 | 0.00 | - | 4 | 0 | 229.59% |
RDDT250117C00022500 | 2024-05-07 3:23PM EDT | 2025-01-17 | 27.50 | 39.00 | 42.40 | 0.00 | - | 3 | 3 | 0.00% |
RDDT260116C00022500 | 2024-07-03 12:54PM EDT | 2026-01-16 | 52.00 | 50.95 | 54.50 | +7.50 | +16.85% | 3 | 0 | 73.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00022500 | 2024-06-06 12:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 193.75% |
RDDT240816P00022500 | 2024-06-10 1:57PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.54 | 0.00 | - | 2 | 0 | 181.64% |
RDDT241018P00022500 | 2024-07-03 11:45AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 2 | 0 | 99.41% |
RDDT250117P00022500 | 2024-07-02 10:36AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 20 | 0 | 89.99% |
RDDT260116P00022500 | 2024-07-02 2:58PM EDT | 2026-01-16 | 1.50 | 0.50 | 2.00 | 0.00 | - | 5 | 0 | 69.21% |