Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00110000 | 2024-07-03 12:18PM EDT | 2024-07-19 | 0.33 | 0.38 | 0.55 | -0.10 | -23.26% | 41 | 0 | 120.90% |
RDDT241018C00110000 | 2024-07-03 10:53AM EDT | 2024-10-18 | 4.00 | 3.45 | 4.60 | -0.20 | -4.76% | 2 | 567 | 83.22% |
RDDT250117C00110000 | 2024-07-03 12:30PM EDT | 2025-01-17 | 7.20 | 6.40 | 7.95 | -0.05 | -0.69% | 2 | 0 | 77.92% |
RDDT260116C00110000 | 2024-07-03 12:02PM EDT | 2026-01-16 | 15.40 | 15.80 | 17.75 | -0.17 | -1.09% | 16 | 0 | 73.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00110000 | 2024-07-01 11:02AM EDT | 2024-07-19 | 47.20 | 35.75 | 38.20 | 0.00 | - | 1 | 0 | 127.34% |
RDDT241018P00110000 | 2024-07-02 10:26AM EDT | 2024-10-18 | 41.80 | 40.00 | 41.25 | 0.00 | - | 1 | 18 | 84.97% |
RDDT260116P00110000 | 2024-05-21 2:09PM EDT | 2026-01-16 | 57.00 | 57.60 | 60.35 | 0.00 | - | 1 | 9 | 89.31% |