Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00105000 | 2024-07-02 3:37PM EDT | 2024-07-19 | 0.60 | 0.51 | 0.77 | +0.02 | +3.45% | 12 | 0 | 118.16% |
RDDT241018C00105000 | 2024-07-02 3:33PM EDT | 2024-10-18 | 4.70 | 4.70 | 5.25 | 0.00 | - | 5 | 0 | 84.96% |
RDDT250117C00105000 | 2024-07-02 2:43PM EDT | 2025-01-17 | 8.45 | 7.20 | 8.80 | +1.02 | +13.73% | 1 | 0 | 77.75% |
RDDT260116C00105000 | 2024-07-02 10:27AM EDT | 2026-01-16 | 15.60 | 15.90 | 18.35 | 0.00 | - | 3 | 0 | 71.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00105000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 39.10 | 30.65 | 33.35 | 0.00 | - | - | 0 | 117.38% |
RDDT250117P00105000 | 2024-04-03 12:21PM EDT | 2025-01-17 | 61.70 | 58.50 | 60.00 | 0.00 | - | 9 | 9 | 171.70% |