Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00100000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 0.70 | 0.71 | 0.80 | -0.37 | -34.58% | 591 | 0 | 110.55% |
RDDT241018C00100000 | 2024-07-03 12:58PM EDT | 2024-10-18 | 5.70 | 5.30 | 5.85 | +0.10 | +1.79% | 29 | 0 | 83.18% |
RDDT250117C00100000 | 2024-07-03 12:29PM EDT | 2025-01-17 | 8.90 | 8.40 | 9.70 | +0.27 | +3.13% | 6 | 0 | 78.14% |
RDDT260116C00100000 | 2024-07-03 10:47AM EDT | 2026-01-16 | 17.64 | 17.50 | 19.45 | -0.61 | -3.34% | 21 | 0 | 72.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00100000 | 2024-06-26 12:38PM EDT | 2024-07-19 | 38.45 | 26.15 | 27.65 | 0.00 | - | - | 0 | 101.07% |
RDDT241018P00100000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 43.65 | 38.00 | 40.10 | 0.00 | - | 10 | 118 | 129.76% |
RDDT250117P00100000 | 2024-07-02 3:43PM EDT | 2025-01-17 | 34.84 | 34.40 | 35.70 | 0.00 | - | 3 | 0 | 76.35% |
RDDT260116P00100000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 49.18 | 40.75 | 42.90 | 0.00 | - | - | 0 | 64.06% |