Marchés français ouverture 5 h 1 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 986,62 +72,97 (+0,18 %) EUR/USD
1,0819 +0,0005 (+0,04 %) HANG SENG
18 039,27 +10,99 (+0,06 %) Bitcoin EUR
52 898,01 -1 246,07 (-2,30 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | +7.50 | +16.85% | 3 | 0 | 22.50 | 1.50 | 0.00 | - | 5 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 25.00 | 1.82 | 0.00 | - | 2 | 0 |
| 37.79 | 0.00 | - | 1 | 0 | 27.50 | 2.77 | 0.00 | - | 1 | 0 |
| 43.55 | -1.39 | -3.09% | 6 | 0 | 30.00 | 2.97 | 0.00 | - | 6 | 0 |
| 24.40 | 0.00 | - | 5 | 12 | 32.50 | 3.70 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 2 | 0 | 35.00 | 4.96 | 0.00 | - | 1 | 0 |
| 24.53 | 0.00 | - | 1 | 1 | 37.50 | 5.25 | 0.00 | - | 5 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 40.00 | 6.00 | -0.30 | -4.76% | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 42.50 | 9.00 | 0.00 | - | 2 | 0 |
| 35.30 | +0.68 | +1.96% | 7 | 0 | 45.00 | 8.47 | 0.00 | - | 2 | 44 |
| 27.70 | 0.00 | - | 6 | 0 | 47.50 | 10.35 | 0.00 | - | 1 | 0 |
| 33.00 | -0.36 | -1.08% | 3 | 0 | 50.00 | 10.15 | -0.65 | -6.02% | 1 | 0 |
| 22.50 | 0.00 | - | 10 | 0 | 52.50 | 12.85 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 7 | 0 | 55.00 | 12.70 | -2.55 | -16.72% | 1 | 0 |
| 31.30 | +7.00 | +28.81% | 6 | 0 | 57.50 | 16.35 | 0.00 | - | 1 | 16 |
| 28.55 | -0.77 | -2.63% | 65 | 0 | 60.00 | 15.89 | 0.00 | - | 2 | 0 |
| 22.15 | 0.00 | - | 10 | 33 | 62.50 | 17.80 | 0.00 | - | 1 | 0 |
| 26.47 | +0.20 | +0.76% | 1 | 0 | 65.00 | 21.70 | 0.00 | - | 4 | 0 |
| 24.97 | 0.00 | - | 5 | 38 | 67.50 | 29.30 | 0.00 | - | 1 | 185 |
| 24.38 | -0.42 | -1.69% | 6 | 0 | 70.00 | 21.58 | 0.00 | - | 2 | 0 |
| 24.11 | +6.61 | +37.77% | 1 | 0 | 72.50 | - | - | - | - | - |
| 24.30 | +1.80 | +8.00% | 1 | 104 | 75.00 | 24.47 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 4 | 0 | 80.00 | 32.02 | 0.00 | - | 2 | 0 |
| 18.43 | 0.00 | - | 1 | 0 | 85.00 | 36.05 | 0.00 | - | 1 | 4 |
| 19.00 | -1.85 | -8.87% | 1 | 0 | 90.00 | 38.74 | 0.00 | - | 1 | 2 |
| 18.71 | +0.18 | +0.97% | 1 | 0 | 95.00 | 45.08 | 0.00 | - | 1 | 0 |
| 17.64 | -0.61 | -3.34% | 21 | 0 | 100.00 | 49.18 | 0.00 | - | - | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 15.40 | -0.17 | -1.09% | 16 | 0 | 110.00 | 57.00 | 0.00 | - | 1 | 9 |
