Marchés français ouverture 5 h 5 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 956,60 +42,95 (+0,10 %) EUR/USD
1,0820 +0,0006 (+0,05 %) HANG SENG
18 051,50 +23,22 (+0,13 %) Bitcoin EUR
52 910,00 -1 693,01 (-3,10 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 3 | 3 | 22.50 | 0.35 | 0.00 | - | 20 | 0 |
| 41.42 | 0.00 | - | 3 | 0 | 25.00 | 0.40 | -0.07 | -14.89% | 13 | 0 |
| 31.05 | 0.00 | - | 16 | 16 | 27.50 | 0.90 | 0.00 | - | 1 | 0 |
| 44.12 | +3.74 | +9.26% | 4 | 0 | 30.00 | 0.63 | -0.07 | -10.00% | 1 | 0 |
| 31.80 | 0.00 | - | 20 | 24 | 32.50 | 0.90 | -0.09 | -9.09% | 5 | 35 |
| 34.65 | 0.00 | - | 2 | 0 | 35.00 | 1.29 | 0.00 | - | 8 | 0 |
| 18.00 | 0.00 | - | 2 | 2 | 37.50 | 1.50 | 0.00 | - | 5 | 0 |
| 35.57 | +3.57 | +11.16% | 3 | 204 | 40.00 | 2.08 | 0.00 | - | 59 | 500 |
| 19.25 | 0.00 | - | 1 | 0 | 42.50 | 2.65 | -0.35 | -11.67% | 1 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 45.00 | 3.09 | -0.36 | -10.43% | 4 | 0 |
| 28.68 | 0.00 | - | 1 | 0 | 47.50 | 3.90 | +0.10 | +2.63% | 1 | 0 |
| 28.20 | +0.70 | +2.55% | 19 | 0 | 50.00 | 4.70 | +0.05 | +1.08% | 8 | 0 |
| 17.59 | 0.00 | - | 1 | 0 | 52.50 | 6.07 | 0.00 | - | 2 | 0 |
| 23.75 | -0.05 | -0.21% | 6 | 0 | 55.00 | 5.95 | -0.38 | -6.00% | 2 | 290 |
| 19.92 | 0.00 | - | 2 | 53 | 57.50 | 7.24 | 0.00 | - | 3 | 30 |
| 21.62 | +0.22 | +1.03% | 2 | 246 | 60.00 | 8.75 | -0.50 | -5.41% | 3 | 0 |
| 20.60 | +0.60 | +3.00% | 3 | 0 | 62.50 | 10.23 | 0.00 | - | 4 | 0 |
| 19.80 | -0.20 | -1.00% | 20 | 0 | 65.00 | 11.55 | 0.00 | - | 6 | 0 |
| 17.59 | +2.24 | +14.59% | 3 | 0 | 67.50 | 13.40 | -0.10 | -0.74% | 2 | 0 |
| 17.00 | +0.20 | +1.19% | 3 | 0 | 70.00 | 13.50 | -0.43 | -3.09% | 23 | 0 |
| 14.75 | -1.05 | -6.65% | 30 | 0 | 72.50 | 15.30 | +0.05 | +0.33% | 1 | 0 |
| 15.60 | +0.05 | +0.32% | 4 | 0 | 75.00 | 24.13 | 0.00 | - | 1 | 12 |
| 13.00 | -0.45 | -3.35% | 21 | 0 | 80.00 | 21.03 | +0.90 | +4.47% | 20 | 0 |
| 12.00 | +0.31 | +2.65% | 2 | 0 | 85.00 | 23.50 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | 4 | 0 | 90.00 | 34.00 | 0.00 | - | 1 | 15 |
| 9.25 | -0.73 | -7.31% | 20 | 0 | 95.00 | 50.40 | 0.00 | - | 1 | 10 |
| 8.90 | +0.27 | +3.13% | 6 | 0 | 100.00 | 34.84 | 0.00 | - | 3 | 0 |
| 8.45 | +1.02 | +13.73% | 1 | 0 | 105.00 | 61.70 | 0.00 | - | 9 | 9 |
| 7.20 | -0.05 | -0.69% | 2 | 0 | 110.00 | - | - | - | - | - |
