Marchés français ouverture 7 h 55 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 695,50 -855,02 (-1,46 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250117C00022500 | 2024-05-07 3:23PM EDT | 22.50 | 27.50 | 39.00 | 42.40 | 0.00 | - | 3 | 3 | 0.00% |
| RDDT250117C00025000 | 2024-07-01 3:39PM EDT | 25.00 | 41.42 | 47.50 | 50.05 | 0.00 | - | 3 | 81 | 76.86% |
| RDDT250117C00027500 | 2024-05-29 2:54PM EDT | 27.50 | 31.05 | 35.00 | 39.00 | 0.00 | - | 16 | 16 | 0.00% |
| RDDT250117C00030000 | 2024-07-02 11:26AM EDT | 30.00 | 40.38 | 42.10 | 45.30 | +4.73 | +13.27% | 3 | 478 | 61.23% |
| RDDT250117C00032500 | 2024-06-27 2:47PM EDT | 32.50 | 31.80 | 40.35 | 43.05 | 0.00 | - | 20 | 24 | 71.92% |
| RDDT250117C00035000 | 2024-07-02 12:14PM EDT | 35.00 | 34.65 | 38.55 | 41.00 | +8.51 | +32.56% | 2 | 57 | 76.81% |
| RDDT250117C00037500 | 2024-05-10 10:16AM EDT | 37.50 | 18.00 | 23.55 | 25.40 | 0.00 | - | 2 | 2 | 0.00% |
| RDDT250117C00040000 | 2024-07-02 12:45PM EDT | 40.00 | 32.00 | 34.05 | 36.75 | +4.80 | +17.65% | 30 | 194 | 73.29% |
| RDDT250117C00042500 | 2024-06-24 1:28PM EDT | 42.50 | 19.25 | 32.25 | 34.60 | 0.00 | - | 1 | 19 | 73.19% |
| RDDT250117C00045000 | 2024-07-02 3:33PM EDT | 45.00 | 30.35 | 30.40 | 32.60 | +9.65 | +46.62% | 2 | 139 | 72.83% |
| RDDT250117C00047500 | 2024-07-02 3:17PM EDT | 47.50 | 28.68 | 28.60 | 30.45 | +6.48 | +29.19% | 1 | 62 | 71.42% |
| RDDT250117C00050000 | 2024-07-02 3:31PM EDT | 50.00 | 27.50 | 26.35 | 28.00 | +5.50 | +25.00% | 31 | 602 | 66.75% |
| RDDT250117C00052500 | 2024-07-01 9:55AM EDT | 52.50 | 17.59 | 25.40 | 27.35 | 0.00 | - | 1 | 37 | 73.11% |
| RDDT250117C00055000 | 2024-07-02 3:24PM EDT | 55.00 | 23.80 | 23.80 | 26.30 | +4.60 | +23.96% | 3 | 116 | 74.56% |
| RDDT250117C00057500 | 2024-07-02 11:43AM EDT | 57.50 | 19.92 | 22.70 | 23.70 | +4.08 | +25.76% | 2 | 53 | 72.20% |
| RDDT250117C00060000 | 2024-07-02 3:27PM EDT | 60.00 | 21.40 | 20.50 | 22.50 | +5.40 | +33.75% | 9 | 241 | 70.51% |
| RDDT250117C00062500 | 2024-07-02 3:23PM EDT | 62.50 | 20.00 | 19.40 | 21.30 | +4.79 | +31.49% | 27 | 89 | 71.53% |
| RDDT250117C00065000 | 2024-07-02 3:59PM EDT | 65.00 | 20.00 | 18.45 | 20.00 | +5.27 | +35.78% | 33 | 770 | 72.20% |
| RDDT250117C00067500 | 2024-07-02 12:24PM EDT | 67.50 | 15.35 | 17.95 | 18.80 | +3.17 | +26.03% | 14 | 44 | 73.86% |
| RDDT250117C00070000 | 2024-07-02 3:48PM EDT | 70.00 | 16.80 | 16.45 | 18.45 | +5.12 | +43.84% | 52 | 484 | 74.72% |
| RDDT250117C00072500 | 2024-07-02 3:25PM EDT | 72.50 | 15.80 | 15.60 | 18.30 | +7.15 | +82.66% | 1 | 252 | 77.30% |
| RDDT250117C00075000 | 2024-07-02 3:58PM EDT | 75.00 | 15.55 | 15.15 | 16.80 | +4.51 | +40.85% | 27 | 742 | 77.23% |
| RDDT250117C00080000 | 2024-07-02 3:36PM EDT | 80.00 | 13.45 | 12.90 | 14.35 | +3.55 | +35.86% | 21 | 750 | 74.51% |
| RDDT250117C00085000 | 2024-07-02 3:46PM EDT | 85.00 | 11.69 | 12.00 | 13.65 | +4.29 | +57.97% | 28 | 228 | 78.06% |
| RDDT250117C00090000 | 2024-07-02 3:17PM EDT | 90.00 | 10.65 | 10.75 | 11.50 | +3.77 | +54.80% | 4 | 81 | 76.62% |
| RDDT250117C00095000 | 2024-07-02 1:47PM EDT | 95.00 | 9.98 | 9.70 | 10.40 | +4.25 | +74.17% | 4 | 95 | 77.34% |
| RDDT250117C00100000 | 2024-07-02 3:49PM EDT | 100.00 | 8.63 | 8.65 | 9.10 | +2.51 | +41.01% | 25 | 253 | 76.93% |
| RDDT250117C00105000 | 2024-07-02 2:43PM EDT | 105.00 | 7.43 | 7.80 | 8.45 | +2.68 | +56.42% | 5 | 21 | 77.97% |
| RDDT250117C00110000 | 2024-07-02 3:54PM EDT | 110.00 | 7.25 | 6.95 | 8.00 | +2.50 | +52.63% | 34 | 644 | 79.02% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250117P00022500 | 2024-07-02 10:34AM EDT | 22.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 20 | 155 | 89.26% |
| RDDT250117P00025000 | 2024-07-02 3:17PM EDT | 25.00 | 0.47 | 0.15 | 0.78 | +0.07 | +17.50% | 1 | 2,017 | 85.21% |
| RDDT250117P00027500 | 2024-07-02 2:53PM EDT | 27.50 | 0.90 | 0.07 | 0.90 | +0.10 | +12.50% | 1 | 125 | 78.91% |
| RDDT250117P00030000 | 2024-07-01 12:02PM EDT | 30.00 | 0.70 | 0.63 | 0.80 | 0.00 | - | 1 | 547 | 78.76% |
| RDDT250117P00032500 | 2024-07-02 2:32PM EDT | 32.50 | 0.99 | 0.50 | 1.45 | -0.08 | -7.48% | 4 | 35 | 78.00% |
| RDDT250117P00035000 | 2024-07-02 3:29PM EDT | 35.00 | 1.29 | 1.20 | 1.53 | -0.21 | -14.00% | 8 | 428 | 78.44% |
| RDDT250117P00037500 | 2024-07-02 3:27PM EDT | 37.50 | 1.50 | 0.88 | 1.84 | -1.37 | -47.74% | 5 | 57 | 72.22% |
| RDDT250117P00040000 | 2024-07-02 3:56PM EDT | 40.00 | 2.08 | 1.90 | 2.28 | -0.32 | -13.33% | 59 | 553 | 75.71% |
| RDDT250117P00042500 | 2024-07-01 3:53PM EDT | 42.50 | 3.00 | 2.20 | 2.88 | 0.00 | - | 1 | 74 | 74.52% |
| RDDT250117P00045000 | 2024-07-02 9:49AM EDT | 45.00 | 3.45 | 2.87 | 3.45 | -0.61 | -15.02% | 1 | 706 | 74.41% |
| RDDT250117P00047500 | 2024-07-02 2:31PM EDT | 47.50 | 3.80 | 3.75 | 4.20 | -1.05 | -21.65% | 15 | 160 | 75.23% |
| RDDT250117P00050000 | 2024-07-02 3:53PM EDT | 50.00 | 4.65 | 4.30 | 4.95 | -0.92 | -16.52% | 9 | 349 | 74.06% |
| RDDT250117P00052500 | 2024-06-28 10:10AM EDT | 52.50 | 6.07 | 5.15 | 5.80 | -1.13 | -15.69% | 2 | 56 | 73.89% |
| RDDT250117P00055000 | 2024-07-02 3:08PM EDT | 55.00 | 6.33 | 6.15 | 6.75 | -1.52 | -19.36% | 6 | 292 | 74.00% |
| RDDT250117P00057500 | 2024-07-02 3:29PM EDT | 57.50 | 7.24 | 7.10 | 7.80 | -2.46 | -25.36% | 3 | 29 | 73.78% |
| RDDT250117P00060000 | 2024-07-02 1:42PM EDT | 60.00 | 9.25 | 8.25 | 8.95 | -1.25 | -11.90% | 33 | 79 | 73.99% |
| RDDT250117P00062500 | 2024-07-02 10:33AM EDT | 62.50 | 10.23 | 9.45 | 10.15 | -1.37 | -11.81% | 4 | 34 | 74.04% |
| RDDT250117P00065000 | 2024-07-02 11:52AM EDT | 65.00 | 11.55 | 10.70 | 11.45 | -2.35 | -16.91% | 6 | 115 | 74.10% |
| RDDT250117P00067500 | 2024-07-02 12:22PM EDT | 67.50 | 13.50 | 12.05 | 12.85 | -2.60 | -16.15% | 4 | 9 | 74.30% |
| RDDT250117P00070000 | 2024-07-02 3:59PM EDT | 70.00 | 13.93 | 13.50 | 14.30 | -4.75 | -25.43% | 6 | 27 | 74.54% |
| RDDT250117P00072500 | 2024-07-02 3:41PM EDT | 72.50 | 15.25 | 14.65 | 15.75 | -5.75 | -27.38% | 12 | 9 | 73.74% |
| RDDT250117P00075000 | 2024-06-24 9:31AM EDT | 75.00 | 24.13 | 16.50 | 17.30 | 0.00 | - | 1 | 12 | 74.57% |
| RDDT250117P00080000 | 2024-07-02 3:59PM EDT | 80.00 | 20.13 | 19.65 | 20.75 | -7.99 | -28.41% | 2 | 10 | 74.93% |
| RDDT250117P00085000 | 2024-05-14 10:55AM EDT | 85.00 | 30.50 | 27.35 | 28.60 | 0.00 | - | 10 | 6 | 95.03% |
| RDDT250117P00090000 | 2024-06-07 10:15AM EDT | 90.00 | 34.00 | 26.60 | 27.85 | 0.00 | - | 1 | 15 | 74.84% |
| RDDT250117P00095000 | 2024-03-28 12:34PM EDT | 95.00 | 50.40 | 49.90 | 53.50 | 0.00 | - | 1 | 10 | 172.94% |
| RDDT250117P00100000 | 2024-07-02 3:43PM EDT | 100.00 | 34.84 | 34.35 | 35.70 | -10.66 | -23.43% | 3 | 15 | 75.34% |
| RDDT250117P00105000 | 2024-04-03 12:21PM EDT | 105.00 | 61.70 | 58.50 | 60.00 | 0.00 | - | 9 | 9 | 170.21% |
