Marchés français ouverture 4 h 33 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
41 004,77 +91,12 (+0,22 %) EUR/USD
1,0820 +0,0006 (+0,05 %) HANG SENG
17 957,87 -70,41 (-0,39 %) Bitcoin EUR
52 620,58 -1 762,58 (-3,24 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | -0.10 | -40.00% | 2 | 0 |
| 47.98 | 0.00 | - | 2 | 0 | 25.00 | 0.11 | 0.00 | - | 1 | 0 |
| 33.86 | 0.00 | - | 5 | 0 | 30.00 | 0.23 | 0.00 | - | 10 | 0 |
| 27.10 | 0.00 | - | 10 | 0 | 32.50 | 0.37 | -0.43 | -53.75% | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 35.00 | 0.46 | 0.00 | - | 10 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 37.50 | 0.60 | 0.00 | - | 4 | 0 |
| 30.30 | -2.26 | -6.94% | 3 | 0 | 40.00 | 0.77 | 0.00 | - | 19 | 936 |
| 31.30 | +3.95 | +14.44% | 10 | 0 | 42.50 | 1.35 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 45.00 | 1.54 | +0.14 | +10.00% | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 41 | 47.50 | 1.88 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 12 | 0 | 50.00 | 2.60 | +0.16 | +6.56% | 2 | 0 |
| 16.77 | 0.00 | - | 1 | 0 | 52.50 | 3.28 | 0.00 | - | 16 | 63 |
| 17.15 | 0.00 | - | 16 | 160 | 55.00 | 3.65 | 0.00 | - | 31 | 0 |
| 17.48 | 0.00 | - | 2 | 57 | 57.50 | 4.61 | +0.15 | +3.36% | 2 | 0 |
| 18.13 | -0.05 | -0.28% | 1 | 0 | 60.00 | 5.30 | 0.00 | - | 8 | 0 |
| 15.85 | +0.45 | +2.92% | 13 | 61 | 62.50 | 7.10 | +0.56 | +8.56% | 1 | 0 |
| 15.81 | -0.34 | -2.11% | 2 | 0 | 65.00 | 8.25 | +0.36 | +4.56% | 1 | 0 |
| 14.20 | +0.60 | +4.41% | 5 | 0 | 67.50 | 9.04 | -0.09 | -0.99% | 1 | 0 |
| 12.18 | -1.02 | -7.73% | 27 | 0 | 70.00 | 11.43 | +0.90 | +8.55% | 1 | 0 |
| 12.35 | +0.06 | +0.49% | 1 | 428 | 72.50 | 11.60 | -1.37 | -10.56% | 1 | 0 |
| 10.76 | +0.26 | +2.48% | 13 | 0 | 75.00 | 13.30 | 0.00 | - | 12 | 0 |
| 10.25 | +0.27 | +2.71% | 51 | 0 | 80.00 | 16.58 | 0.00 | - | 1 | 0 |
| 7.05 | -1.30 | -15.57% | 4 | 0 | 85.00 | 34.50 | 0.00 | - | 1 | 20 |
| 6.77 | 0.00 | - | 30 | 0 | 90.00 | 23.85 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 95.00 | 46.80 | 0.00 | - | 2 | 0 |
| 5.70 | +0.10 | +1.79% | 29 | 0 | 100.00 | 43.65 | 0.00 | - | 10 | 118 |
| 4.70 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 4.00 | -0.20 | -4.76% | 2 | 567 | 110.00 | 41.80 | 0.00 | - | 1 | 18 |
