Marchés français ouverture 7 h 52 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 689,07 -884,27 (-1,51 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241018C00025000 | 2024-07-02 3:55PM EDT | 25.00 | 47.98 | 47.05 | 49.70 | +10.13 | +26.76% | 2 | 39 | 142.19% |
| RDDT241018C00030000 | 2024-06-28 11:36AM EDT | 30.00 | 33.86 | 41.30 | 44.85 | 0.00 | - | 5 | 15 | 124.32% |
| RDDT241018C00032500 | 2024-06-17 11:09AM EDT | 32.50 | 27.10 | 40.20 | 42.30 | 0.00 | - | 10 | 51 | 79.30% |
| RDDT241018C00035000 | 2024-06-20 10:26AM EDT | 35.00 | 24.00 | 37.15 | 40.00 | 0.00 | - | 4 | 37 | 59.57% |
| RDDT241018C00037500 | 2024-06-21 10:01AM EDT | 37.50 | 19.20 | 35.35 | 37.70 | 0.00 | - | 1 | 59 | 77.25% |
| RDDT241018C00040000 | 2024-07-02 2:31PM EDT | 40.00 | 32.56 | 32.35 | 34.95 | +7.83 | +31.66% | 5 | 144 | 55.66% |
| RDDT241018C00042500 | 2024-07-02 10:22AM EDT | 42.50 | 27.35 | 30.55 | 32.95 | +3.75 | +15.89% | 7 | 58 | 70.41% |
| RDDT241018C00045000 | 2024-07-02 12:36PM EDT | 45.00 | 26.10 | 28.85 | 30.75 | +4.80 | +22.54% | 2 | 123 | 74.63% |
| RDDT241018C00047500 | 2024-06-11 12:46PM EDT | 47.50 | 17.00 | 26.20 | 28.80 | 0.00 | - | 1 | 41 | 71.17% |
| RDDT241018C00050000 | 2024-07-02 12:23PM EDT | 50.00 | 21.55 | 24.40 | 26.65 | +3.80 | +21.41% | 12 | 768 | 71.66% |
| RDDT241018C00052500 | 2024-07-01 11:44AM EDT | 52.50 | 16.77 | 22.35 | 25.10 | 0.00 | - | 1 | 114 | 72.90% |
| RDDT241018C00055000 | 2024-07-02 10:03AM EDT | 55.00 | 17.15 | 20.95 | 23.10 | +3.31 | +23.92% | 16 | 176 | 73.88% |
| RDDT241018C00057500 | 2024-07-02 1:39PM EDT | 57.50 | 17.48 | 19.55 | 22.05 | +4.88 | +38.73% | 2 | 59 | 77.92% |
| RDDT241018C00060000 | 2024-07-02 3:43PM EDT | 60.00 | 18.18 | 18.45 | 19.10 | +5.48 | +43.15% | 11 | 336 | 74.19% |
| RDDT241018C00062500 | 2024-07-02 2:25PM EDT | 62.50 | 15.40 | 16.75 | 17.50 | +3.85 | +33.33% | 7 | 62 | 73.03% |
| RDDT241018C00065000 | 2024-07-02 3:59PM EDT | 65.00 | 16.15 | 15.30 | 16.35 | +5.62 | +53.37% | 68 | 352 | 73.78% |
| RDDT241018C00067500 | 2024-07-02 2:58PM EDT | 67.50 | 13.60 | 14.35 | 15.40 | +4.05 | +42.41% | 30 | 64 | 76.21% |
| RDDT241018C00070000 | 2024-07-02 3:34PM EDT | 70.00 | 13.20 | 13.25 | 14.60 | +3.90 | +41.94% | 30 | 1,420 | 77.87% |
| RDDT241018C00072500 | 2024-07-02 3:53PM EDT | 72.50 | 12.29 | 11.95 | 12.95 | +4.94 | +67.21% | 190 | 312 | 75.54% |
| RDDT241018C00075000 | 2024-07-02 2:35PM EDT | 75.00 | 10.50 | 11.25 | 12.35 | +3.30 | +45.83% | 20 | 2,377 | 77.99% |
| RDDT241018C00080000 | 2024-07-02 3:53PM EDT | 80.00 | 9.98 | 9.50 | 10.40 | +3.58 | +55.94% | 135 | 163 | 77.94% |
| RDDT241018C00085000 | 2024-07-02 3:53PM EDT | 85.00 | 8.35 | 7.65 | 9.90 | +3.26 | +64.05% | 10 | 455 | 80.43% |
| RDDT241018C00090000 | 2024-07-02 3:20PM EDT | 90.00 | 6.77 | 6.45 | 8.70 | +2.72 | +67.16% | 30 | 317 | 81.37% |
| RDDT241018C00095000 | 2024-07-02 2:09PM EDT | 95.00 | 5.00 | 6.20 | 6.75 | +1.45 | +40.85% | 2 | 68 | 81.71% |
| RDDT241018C00100000 | 2024-07-02 3:58PM EDT | 100.00 | 5.60 | 5.40 | 5.80 | +2.62 | +87.92% | 134 | 1,199 | 82.45% |
| RDDT241018C00105000 | 2024-07-02 3:33PM EDT | 105.00 | 4.70 | 4.80 | 6.20 | +2.15 | +84.31% | 5 | 20 | 87.77% |
| RDDT241018C00110000 | 2024-07-02 3:39PM EDT | 110.00 | 4.20 | 4.25 | 4.70 | +1.80 | +75.00% | 17 | 555 | 85.74% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241018P00022500 | 2024-06-28 11:14AM EDT | 22.50 | 0.25 | 0.02 | 0.20 | 0.00 | - | 5 | 189 | 99.22% |
| RDDT241018P00025000 | 2024-07-02 1:52PM EDT | 25.00 | 0.11 | 0.11 | 0.45 | -0.04 | -26.67% | 30 | 1,272 | 105.18% |
| RDDT241018P00030000 | 2024-07-02 1:00PM EDT | 30.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 10 | 347 | 85.35% |
| RDDT241018P00032500 | 2024-06-12 10:58AM EDT | 32.50 | 0.80 | 0.14 | 0.84 | 0.00 | - | 1 | 45 | 90.63% |
| RDDT241018P00035000 | 2024-07-02 9:49AM EDT | 35.00 | 0.46 | 0.20 | 0.55 | -0.25 | -35.21% | 10 | 505 | 79.00% |
| RDDT241018P00037500 | 2024-07-02 2:27PM EDT | 37.50 | 0.60 | 0.50 | 0.84 | -0.91 | -60.26% | 4 | 252 | 81.88% |
| RDDT241018P00040000 | 2024-07-02 2:33PM EDT | 40.00 | 0.77 | 0.70 | 0.87 | -0.37 | -32.46% | 19 | 933 | 78.03% |
| RDDT241018P00042500 | 2024-07-01 3:29PM EDT | 42.50 | 1.35 | 0.88 | 1.19 | 0.00 | - | 1 | 144 | 76.71% |
| RDDT241018P00045000 | 2024-07-02 2:33PM EDT | 45.00 | 1.40 | 1.11 | 1.76 | -0.45 | -24.32% | 6 | 1,023 | 77.05% |
| RDDT241018P00047500 | 2024-07-02 2:29PM EDT | 47.50 | 1.88 | 1.66 | 1.85 | -0.75 | -28.52% | 2 | 74 | 75.00% |
| RDDT241018P00050000 | 2024-07-02 3:29PM EDT | 50.00 | 2.44 | 2.20 | 2.38 | -0.71 | -22.54% | 37 | 257 | 75.05% |
| RDDT241018P00052500 | 2024-07-02 3:50PM EDT | 52.50 | 3.28 | 2.72 | 3.00 | -0.77 | -19.01% | 16 | 77 | 74.46% |
| RDDT241018P00055000 | 2024-07-02 3:35PM EDT | 55.00 | 3.65 | 3.20 | 3.75 | -1.20 | -24.74% | 31 | 423 | 73.51% |
| RDDT241018P00057500 | 2024-07-02 3:29PM EDT | 57.50 | 4.46 | 3.40 | 4.60 | -1.30 | -22.57% | 9 | 1,201 | 71.09% |
| RDDT241018P00060000 | 2024-07-02 3:33PM EDT | 60.00 | 5.30 | 5.40 | 5.80 | -1.95 | -26.90% | 31 | 4,464 | 76.88% |
| RDDT241018P00062500 | 2024-07-02 3:35PM EDT | 62.50 | 6.54 | 6.25 | 6.65 | -1.96 | -23.06% | 27 | 34 | 75.55% |
| RDDT241018P00065000 | 2024-07-02 3:49PM EDT | 65.00 | 7.89 | 7.15 | 7.85 | -2.61 | -24.86% | 6 | 49 | 75.11% |
| RDDT241018P00067500 | 2024-07-02 3:35PM EDT | 67.50 | 9.13 | 8.50 | 9.15 | -2.37 | -20.61% | 16 | 29 | 75.95% |
| RDDT241018P00070000 | 2024-07-02 3:35PM EDT | 70.00 | 10.53 | 10.20 | 10.45 | -3.82 | -26.62% | 4 | 30 | 77.30% |
| RDDT241018P00072500 | 2024-07-02 10:41AM EDT | 72.50 | 12.97 | 10.75 | 12.90 | -7.98 | -38.09% | 1 | 5 | 78.03% |
| RDDT241018P00075000 | 2024-07-02 3:07PM EDT | 75.00 | 13.30 | 12.30 | 13.85 | -3.18 | -19.30% | 8 | 4 | 76.65% |
| RDDT241018P00080000 | 2024-07-02 3:11PM EDT | 80.00 | 16.58 | 16.15 | 17.00 | -22.17 | -57.21% | 1 | 11 | 78.80% |
| RDDT241018P00085000 | 2024-05-10 9:45AM EDT | 85.00 | 34.50 | 27.45 | 30.05 | 0.00 | - | 1 | 20 | 133.61% |
| RDDT241018P00090000 | 2024-07-02 3:27PM EDT | 90.00 | 23.85 | 23.40 | 25.40 | -21.05 | -46.88% | 2 | 0 | 83.53% |
| RDDT241018P00095000 | 2024-03-27 11:03AM EDT | 95.00 | 46.80 | 49.20 | 50.70 | 0.00 | - | 2 | 0 | 222.33% |
| RDDT241018P00100000 | 2024-05-30 10:33AM EDT | 100.00 | 43.65 | 38.00 | 40.10 | 0.00 | - | 10 | 118 | 127.59% |
| RDDT241018P00110000 | 2024-07-02 10:26AM EDT | 110.00 | 41.80 | 40.25 | 41.40 | -4.39 | -9.50% | 1 | 18 | 84.70% |
