Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240920C00060000 | 2024-07-02 2:38PM EDT | 60.00 | 16.56 | 17.35 | 18.80 | +5.81 | +54.05% | 7 | 2 | 79.53% |
RDDT240920C00062500 | 2024-07-02 11:28AM EDT | 62.50 | 13.40 | 15.55 | 16.75 | +3.15 | +30.73% | 1 | 0 | 76.17% |
RDDT240920C00065000 | 2024-07-02 3:51PM EDT | 65.00 | 14.15 | 14.20 | 15.30 | +4.15 | +41.50% | 8 | 2 | 76.72% |
RDDT240920C00075000 | 2024-07-02 3:59PM EDT | 75.00 | 10.46 | 9.70 | 10.85 | +4.61 | +78.80% | 53 | 129 | 79.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240920P00045000 | 2024-07-02 11:30AM EDT | 45.00 | 1.05 | 0.75 | 0.97 | -0.04 | -3.67% | 1 | - | 77.51% |
RDDT240920P00050000 | 2024-07-02 3:29PM EDT | 50.00 | 1.49 | 1.52 | 2.05 | -0.67 | -31.02% | 6 | 6 | 79.74% |
RDDT240920P00057500 | 2024-07-02 3:48PM EDT | 57.50 | 3.73 | 3.30 | 3.90 | -1.53 | -29.09% | 13 | 5 | 78.37% |
RDDT240920P00060000 | 2024-07-02 3:50PM EDT | 60.00 | 5.02 | 4.15 | 4.55 | -1.03 | -17.02% | 60 | 27 | 77.50% |