Marchés français ouverture 5 h 28 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 861,47 -52,18 (-0,13 %) EUR/USD
1,0819 +0,0005 (+0,04 %) HANG SENG
18 028,28 0,00 (0,00 %) Bitcoin EUR
52 656,64 -2 946,86 (-5,30 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | - | 4 | 0 | 22.50 | 0.02 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 3 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 5 | 2 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.92 | 0.00 | - | 1 | 1 | 32.50 | 0.45 | 0.00 | - | 1 | 109 |
| 34.20 | 0.00 | - | 20 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 37.50 | 0.15 | +0.04 | +36.36% | 16 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 40.00 | 0.24 | +0.06 | +33.33% | 502 | 0 |
| 21.42 | 0.00 | - | 4 | 0 | 42.50 | 0.28 | +0.01 | +3.70% | 7 | 0 |
| 25.75 | 0.00 | - | 10 | 128 | 45.00 | 0.39 | +0.04 | +11.43% | 11 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 47.50 | 0.50 | 0.00 | - | 4 | 0 |
| 21.70 | +1.60 | +7.96% | 30 | 0 | 50.00 | 0.66 | -0.03 | -4.35% | 261 | 1,025 |
| 14.79 | 0.00 | - | 1 | 0 | 52.50 | 1.09 | +0.01 | +0.93% | 22 | 0 |
| 17.75 | -2.75 | -13.41% | 10 | 422 | 55.00 | 1.37 | -0.24 | -14.91% | 225 | 0 |
| 15.10 | -2.70 | -15.17% | 1 | 0 | 57.50 | 2.00 | -0.06 | -2.91% | 38 | 0 |
| 16.00 | 0.00 | - | 7 | 0 | 60.00 | 2.64 | -0.20 | -7.04% | 72 | 0 |
| 12.55 | -1.95 | -13.45% | 11 | 215 | 62.50 | 3.47 | -0.28 | -7.47% | 11 | 68 |
| 13.42 | +0.42 | +3.23% | 64 | 0 | 65.00 | 4.20 | -0.46 | -9.87% | 67 | 0 |
| 11.23 | -0.36 | -3.11% | 1 | 0 | 67.50 | 7.03 | +1.25 | +21.63% | 12 | 0 |
| 10.70 | +0.15 | +1.42% | 24 | 0 | 70.00 | 7.00 | -0.10 | -1.41% | 31 | 0 |
| 7.59 | -0.91 | -10.71% | 29 | 0 | 75.00 | 10.79 | +0.79 | +7.90% | 6 | 0 |
| 6.42 | -0.18 | -2.73% | 54 | 0 | 80.00 | 13.85 | 0.00 | - | 2 | 0 |
| 4.50 | -1.04 | -18.77% | 27 | 0 | 85.00 | - | - | - | - | - |
| 3.55 | -0.82 | -18.76% | 787 | 791 | 90.00 | 21.50 | 0.00 | - | 1 | 0 |
| 2.75 | -0.75 | -21.43% | 38 | 0 | 95.00 | 27.80 | 0.00 | - | 2 | 0 |
