Marchés français ouverture 7 h 27 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 726,55 -712,32 (-1,22 %)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240816C00022500 | 2024-06-11 3:50PM EDT | 22.50 | 39.40 | 48.90 | 52.25 | 0.00 | - | 4 | 0 | 241.02% |
| RDDT240816C00025000 | 2024-05-13 12:23PM EDT | 25.00 | 34.00 | 39.55 | 42.70 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00027500 | 2024-06-21 9:58AM EDT | 27.50 | 27.95 | 44.45 | 47.25 | 0.00 | - | 1 | 1 | 203.52% |
| RDDT240816C00030000 | 2024-05-17 11:03AM EDT | 30.00 | 34.00 | 30.15 | 32.45 | 0.00 | - | 5 | 2 | 0.00% |
| RDDT240816C00032500 | 2024-04-04 1:44PM EDT | 32.50 | 17.92 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT240816C00035000 | 2024-07-02 10:53AM EDT | 35.00 | 34.20 | 37.00 | 39.75 | +4.00 | +13.25% | 20 | 50 | 159.38% |
| RDDT240816C00037500 | 2024-06-17 10:09AM EDT | 37.50 | 21.65 | 34.10 | 36.95 | 0.00 | - | 1 | 6 | 136.62% |
| RDDT240816C00040000 | 2024-06-21 12:13PM EDT | 40.00 | 18.00 | 32.30 | 34.80 | 0.00 | - | 2 | 52 | 71.88% |
| RDDT240816C00042500 | 2024-06-26 12:17PM EDT | 42.50 | 21.42 | 30.35 | 31.95 | 0.00 | - | 4 | 41 | 78.13% |
| RDDT240816C00045000 | 2024-07-01 2:49PM EDT | 45.00 | 25.75 | 28.10 | 30.00 | +4.81 | +22.97% | 10 | 138 | 91.89% |
| RDDT240816C00047500 | 2024-07-02 3:27PM EDT | 47.50 | 26.00 | 25.30 | 27.90 | +10.80 | +71.05% | 2 | 81 | 85.16% |
| RDDT240816C00050000 | 2024-07-02 10:46AM EDT | 50.00 | 20.10 | 23.40 | 25.30 | +2.25 | +12.61% | 7 | 855 | 84.28% |
| RDDT240816C00052500 | 2024-07-01 2:49PM EDT | 52.50 | 14.79 | 21.35 | 23.40 | 0.00 | - | 1 | 172 | 87.65% |
| RDDT240816C00055000 | 2024-07-02 3:27PM EDT | 55.00 | 20.50 | 19.45 | 21.90 | +7.31 | +55.42% | 38 | 394 | 92.85% |
| RDDT240816C00057500 | 2024-07-02 3:57PM EDT | 57.50 | 17.80 | 17.10 | 19.00 | +5.80 | +48.33% | 8 | 314 | 81.20% |
| RDDT240816C00060000 | 2024-07-02 3:33PM EDT | 60.00 | 16.00 | 15.30 | 16.65 | +5.90 | +58.42% | 76 | 1,393 | 77.93% |
| RDDT240816C00062500 | 2024-07-02 3:58PM EDT | 62.50 | 14.50 | 14.30 | 15.80 | +5.50 | +61.11% | 37 | 237 | 88.01% |
| RDDT240816C00065000 | 2024-07-02 3:56PM EDT | 65.00 | 13.00 | 12.90 | 13.50 | +4.55 | +53.85% | 167 | 2,966 | 84.59% |
| RDDT240816C00067500 | 2024-07-02 2:07PM EDT | 67.50 | 11.59 | 11.35 | 12.80 | +5.17 | +80.53% | 7 | 13 | 87.96% |
| RDDT240816C00070000 | 2024-07-02 3:57PM EDT | 70.00 | 10.55 | 10.35 | 11.10 | +4.35 | +70.16% | 236 | 1,849 | 87.55% |
| RDDT240816C00075000 | 2024-07-02 3:59PM EDT | 75.00 | 8.50 | 8.40 | 8.95 | +4.19 | +97.22% | 1,018 | 1,322 | 89.77% |
| RDDT240816C00080000 | 2024-07-02 3:55PM EDT | 80.00 | 6.60 | 6.60 | 7.50 | +2.81 | +74.14% | 863 | 2,812 | 92.09% |
| RDDT240816C00085000 | 2024-07-02 3:59PM EDT | 85.00 | 5.54 | 5.25 | 6.45 | +2.84 | +105.19% | 436 | 1,044 | 95.24% |
| RDDT240816C00090000 | 2024-07-02 3:56PM EDT | 90.00 | 4.37 | 4.30 | 4.75 | +2.37 | +118.50% | 1,019 | 123 | 94.31% |
| RDDT240816C00095000 | 2024-07-02 3:54PM EDT | 95.00 | 3.50 | 2.96 | 4.05 | +1.71 | +95.53% | 92 | 128 | 93.90% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240816P00022500 | 2024-06-10 1:57PM EDT | 22.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2 | 38 | 163.67% |
| RDDT240816P00025000 | 2024-07-02 3:59PM EDT | 25.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 3 | 291 | 124.61% |
| RDDT240816P00027500 | 2024-07-02 1:34PM EDT | 27.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 20 | 117.19% |
| RDDT240816P00030000 | 2024-07-02 11:16AM EDT | 30.00 | 0.05 | 0.05 | 0.13 | -0.01 | -16.67% | 1 | 481 | 114.45% |
| RDDT240816P00032500 | 2024-05-23 1:16PM EDT | 32.50 | 0.45 | 0.07 | 0.57 | 0.00 | - | 1 | 109 | 128.52% |
| RDDT240816P00035000 | 2024-07-01 11:12AM EDT | 35.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 265 | 106.25% |
| RDDT240816P00037500 | 2024-07-02 3:35PM EDT | 37.50 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 429 | 9,255 | 91.21% |
| RDDT240816P00040000 | 2024-07-02 11:19AM EDT | 40.00 | 0.18 | 0.07 | 0.18 | -0.10 | -35.71% | 5 | 8,244 | 84.38% |
| RDDT240816P00042500 | 2024-07-02 3:25PM EDT | 42.50 | 0.27 | 0.12 | 0.34 | -0.10 | -27.03% | 51 | 102 | 85.06% |
| RDDT240816P00045000 | 2024-07-02 3:59PM EDT | 45.00 | 0.35 | 0.34 | 0.36 | -0.13 | -27.08% | 42 | 808 | 83.79% |
| RDDT240816P00047500 | 2024-07-02 3:31PM EDT | 47.50 | 0.50 | 0.42 | 0.55 | -0.32 | -39.02% | 8 | 185 | 81.45% |
| RDDT240816P00050000 | 2024-07-02 3:59PM EDT | 50.00 | 0.69 | 0.58 | 0.81 | -0.42 | -37.84% | 269 | 1,135 | 80.18% |
| RDDT240816P00052500 | 2024-07-02 3:59PM EDT | 52.50 | 1.08 | 1.03 | 1.15 | -0.51 | -32.08% | 210 | 286 | 81.74% |
| RDDT240816P00055000 | 2024-07-02 3:59PM EDT | 55.00 | 1.61 | 1.48 | 1.61 | -0.74 | -31.49% | 1,096 | 583 | 82.06% |
| RDDT240816P00057500 | 2024-07-02 3:59PM EDT | 57.50 | 2.06 | 1.91 | 2.36 | -1.02 | -33.12% | 258 | 363 | 82.69% |
| RDDT240816P00060000 | 2024-07-02 3:58PM EDT | 60.00 | 2.84 | 2.70 | 3.25 | -1.26 | -30.73% | 121 | 510 | 84.96% |
| RDDT240816P00062500 | 2024-07-02 3:36PM EDT | 62.50 | 3.75 | 3.55 | 3.85 | -1.67 | -30.81% | 84 | 39 | 83.91% |
| RDDT240816P00065000 | 2024-07-02 3:59PM EDT | 65.00 | 4.66 | 4.50 | 4.85 | -1.79 | -27.75% | 169 | 112 | 84.45% |
| RDDT240816P00067500 | 2024-07-02 3:28PM EDT | 67.50 | 5.78 | 5.60 | 6.40 | -2.42 | -29.51% | 24 | 21 | 87.28% |
| RDDT240816P00070000 | 2024-07-02 3:28PM EDT | 70.00 | 7.10 | 6.90 | 7.30 | -3.22 | -31.20% | 171 | 66 | 86.40% |
| RDDT240816P00075000 | 2024-07-02 3:59PM EDT | 75.00 | 10.00 | 9.70 | 10.40 | -7.03 | -41.28% | 9 | 126 | 88.67% |
| RDDT240816P00080000 | 2024-07-02 2:59PM EDT | 80.00 | 13.85 | 12.90 | 14.50 | -3.75 | -21.31% | 2 | 22 | 93.64% |
| RDDT240816P00090000 | 2024-07-02 3:51PM EDT | 90.00 | 21.50 | 20.60 | 21.20 | -11.60 | -35.05% | 1 | 9 | 93.09% |
| RDDT240816P00095000 | 2024-07-02 12:55PM EDT | 95.00 | 27.80 | 23.80 | 26.90 | -7.89 | -22.11% | 2 | 5 | 97.95% |
