Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240809C00061000 | 2024-06-27 3:02PM EDT | 61.00 | 7.55 | 13.40 | 15.90 | 0.00 | - | - | 1 | 75.54% |
RDDT240809C00063000 | 2024-06-28 11:49AM EDT | 63.00 | 6.38 | 12.55 | 14.50 | 0.00 | - | 1 | 1 | 79.69% |
RDDT240809C00067000 | 2024-06-28 9:52AM EDT | 67.00 | 4.35 | 10.30 | 13.00 | 0.00 | - | 1 | 1 | 87.40% |
RDDT240809C00080000 | 2024-07-02 2:30PM EDT | 80.00 | 4.93 | 5.25 | 6.35 | +2.62 | +113.42% | 9 | 14 | 86.87% |
RDDT240809C00085000 | 2024-07-02 2:54PM EDT | 85.00 | 3.95 | 2.99 | 5.85 | +2.40 | +154.84% | 3 | 11 | 87.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240809P00055000 | 2024-06-28 3:08PM EDT | 55.00 | 2.88 | 0.73 | 2.20 | 0.00 | - | 3 | 2 | 87.50% |
RDDT240809P00057000 | 2024-06-28 12:35PM EDT | 57.00 | 1.80 | 0.90 | 2.42 | +1.06 | +143.24% | 3 | 1 | 83.45% |