Marchés français ouverture 4 h 27 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
41 049,93 +136,28 (+0,33 %) EUR/USD
1,0820 +0,0006 (+0,05 %) HANG SENG
17 954,97 -73,31 (-0,41 %) Bitcoin EUR
52 846,99 -1 602,94 (-2,94 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.49 | +0.24 | +96.00% | 6 | 0 |
| - | - | - | - | - | 53.00 | 0.35 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 54.00 | 0.87 | +0.09 | +11.54% | 2 | 0 |
| 10.25 | 0.00 | - | 1 | 11 | 55.00 | 0.80 | +0.06 | +8.11% | 8 | 0 |
| 15.12 | 0.00 | - | 7 | 84 | 56.00 | 0.90 | 0.00 | - | 2 | 0 |
| 16.83 | +8.33 | +98.00% | 1 | 11 | 57.00 | 1.19 | -0.71 | -37.37% | 10 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 58.00 | 1.44 | 0.00 | - | 1 | 9 |
| 7.80 | 0.00 | - | 6 | 0 | 59.00 | 1.74 | +0.24 | +16.00% | 2 | 0 |
| - | - | - | - | - | 59.50 | 1.50 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 60.00 | 2.34 | +0.78 | +50.00% | 6 | 0 |
| 5.80 | 0.00 | - | - | 0 | 60.50 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 0 | 61.00 | 1.81 | 0.00 | - | 1 | 0 |
| 14.10 | +6.92 | +96.38% | 1 | 0 | 61.50 | - | - | - | - | - |
| 13.00 | +1.20 | +10.17% | 6 | 0 | 62.00 | 2.21 | +0.06 | +2.79% | 11 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 62.50 | 3.03 | 0.00 | - | 1 | 0 |
| 9.26 | 0.00 | - | 6 | 0 | 63.00 | 2.95 | 0.00 | - | 2 | 0 |
| 6.07 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 64.50 | - | - | - | - | - |
| 9.60 | +0.95 | +10.98% | 1 | 17 | 65.00 | 3.25 | +0.05 | +1.56% | 1 | 0 |
| 8.40 | 0.00 | - | 4 | 4 | 65.50 | - | - | - | - | - |
| 9.00 | -1.50 | -14.29% | 1 | 254 | 66.00 | - | - | - | - | - |
| 10.06 | 0.00 | - | 1 | 3 | 66.50 | - | - | - | - | - |
| 10.50 | +3.39 | +47.68% | 1 | 0 | 67.00 | 4.00 | 0.00 | - | 21 | 0 |
| 9.10 | +2.10 | +30.00% | 1 | 0 | 68.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 7 | 0 | 68.50 | - | - | - | - | - |
| 6.80 | -0.40 | -5.56% | 2 | 0 | 70.00 | 5.30 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 70.50 | 5.95 | 0.00 | - | 3 | 7 |
| 5.25 | 0.00 | - | 6 | 0 | 71.00 | - | - | - | - | - |
| 6.00 | +0.48 | +8.70% | 5 | 12 | 75.00 | - | - | - | - | - |
| 4.70 | -0.03 | -0.63% | 3 | 0 | 80.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
