Marchés français ouverture 7 h 6 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 696,37 -743,18 (-1,27 %)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802C00055000 | 2024-06-26 10:11AM EDT | 55.00 | 10.25 | 18.00 | 20.75 | 0.00 | - | 1 | 11 | 81.84% |
| RDDT240802C00056000 | 2024-07-02 1:29PM EDT | 56.00 | 15.12 | 16.30 | 20.00 | +7.02 | +86.67% | 7 | 91 | 71.63% |
| RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 57.00 | 8.50 | 16.40 | 19.15 | 0.00 | - | 2 | 11 | 83.69% |
| RDDT240802C00058000 | 2024-06-28 10:00AM EDT | 58.00 | 8.45 | 15.40 | 18.45 | 0.00 | - | 2 | 1 | 82.81% |
| RDDT240802C00059000 | 2024-06-28 3:59PM EDT | 59.00 | 7.80 | 14.50 | 17.65 | 0.00 | - | 6 | 7 | 81.64% |
| RDDT240802C00060000 | 2024-06-28 9:43AM EDT | 60.00 | 8.60 | 13.20 | 16.60 | 0.00 | - | 1 | 3 | 74.07% |
| RDDT240802C00060500 | 2024-06-25 3:26PM EDT | 60.50 | 5.80 | 13.45 | 16.25 | 0.00 | - | - | 1 | 80.40% |
| RDDT240802C00061000 | 2024-07-02 2:30PM EDT | 61.00 | 12.45 | 12.95 | 15.90 | +6.70 | +116.52% | 1 | 1 | 79.54% |
| RDDT240802C00061500 | 2024-06-28 9:42AM EDT | 61.50 | 7.18 | 12.65 | 15.60 | 0.00 | - | 1 | 1 | 80.76% |
| RDDT240802C00062000 | 2024-07-02 2:30PM EDT | 62.00 | 11.80 | 12.20 | 15.25 | +4.80 | +68.57% | 1 | 3 | 80.18% |
| RDDT240802C00062500 | 2024-07-02 10:08AM EDT | 62.50 | 9.50 | 11.85 | 14.90 | +2.75 | +40.74% | 1 | 7 | 80.32% |
| RDDT240802C00063000 | 2024-07-02 10:37AM EDT | 63.00 | 9.26 | 11.85 | 13.75 | +3.23 | +53.57% | 6 | 11 | 76.88% |
| RDDT240802C00064000 | 2024-07-01 11:04AM EDT | 64.00 | 6.07 | 10.95 | 13.80 | 0.00 | - | 1 | 3 | 80.98% |
| RDDT240802C00064500 | 2024-07-02 10:17AM EDT | 64.50 | 8.35 | 10.75 | 13.45 | +3.12 | +59.66% | 1 | 5 | 81.84% |
| RDDT240802C00065000 | 2024-07-02 1:13PM EDT | 65.00 | 8.65 | 10.70 | 13.05 | +2.15 | +33.08% | 4 | 17 | 83.30% |
| RDDT240802C00065500 | 2024-07-02 1:13PM EDT | 65.50 | 8.40 | 10.35 | 12.00 | +2.20 | +35.48% | 4 | 6 | 78.05% |
| RDDT240802C00066000 | 2024-07-02 3:27PM EDT | 66.00 | 10.50 | 9.25 | 11.95 | +4.60 | +77.97% | 282 | 384 | 74.56% |
| RDDT240802C00066500 | 2024-07-02 3:24PM EDT | 66.50 | 10.06 | 9.55 | 12.15 | +4.86 | +93.46% | 1 | 2 | 82.20% |
| RDDT240802C00067000 | 2024-07-02 11:18AM EDT | 67.00 | 7.11 | 9.45 | 11.95 | +1.55 | +27.88% | 4 | 6 | 84.23% |
| RDDT240802C00068000 | 2024-07-02 1:02PM EDT | 68.00 | 7.00 | 9.00 | 11.40 | +2.68 | +62.04% | 7 | 11 | 85.30% |
| RDDT240802C00068500 | 2024-07-02 1:44PM EDT | 68.50 | 7.60 | 7.90 | 10.95 | +2.58 | +51.39% | 7 | 4 | 79.15% |
| RDDT240802C00070000 | 2024-07-02 2:32PM EDT | 70.00 | 7.20 | 7.15 | 10.10 | +2.82 | +64.38% | 23 | 16 | 79.54% |
| RDDT240802C00071000 | 2024-07-02 12:20PM EDT | 71.00 | 5.25 | 7.45 | 9.90 | +2.84 | +117.84% | 6 | 3 | 86.38% |
| RDDT240802C00075000 | 2024-07-02 2:51PM EDT | 75.00 | 5.52 | 5.80 | 8.10 | +4.05 | +275.51% | 8 | 5 | 87.72% |
| RDDT240802C00080000 | 2024-07-02 3:31PM EDT | 80.00 | 4.73 | 4.30 | 5.95 | +2.63 | +125.24% | 27 | 24 | 88.01% |
| RDDT240802C00085000 | 2024-07-02 2:30PM EDT | 85.00 | 2.89 | 2.88 | 4.00 | +1.54 | +114.07% | 3 | 20 | 84.64% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802P00035000 | 2024-06-27 10:40AM EDT | 35.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 4 | 6 | 183.69% |
| RDDT240802P00040000 | 2024-06-27 11:53AM EDT | 40.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 111.33% |
| RDDT240802P00045000 | 2024-07-02 11:58AM EDT | 45.00 | 0.23 | 0.01 | 1.27 | -1.13 | -83.09% | 1 | 6 | 114.65% |
| RDDT240802P00050000 | 2024-07-02 2:38PM EDT | 50.00 | 0.25 | 0.00 | 0.77 | -0.32 | -56.14% | 29 | 17 | 83.69% |
| RDDT240802P00053000 | 2024-07-02 3:24PM EDT | 53.00 | 0.35 | 0.19 | 1.41 | -0.54 | -60.67% | 3 | 22 | 87.74% |
| RDDT240802P00054000 | 2024-07-02 10:20AM EDT | 54.00 | 0.78 | 0.24 | 1.42 | -1.27 | -61.95% | 1 | 26 | 84.72% |
| RDDT240802P00055000 | 2024-07-02 1:52PM EDT | 55.00 | 0.74 | 0.22 | 1.21 | -0.41 | -35.65% | 11 | 57 | 77.54% |
| RDDT240802P00056000 | 2024-07-02 11:05AM EDT | 56.00 | 0.90 | 0.36 | 1.61 | -1.17 | -56.52% | 3 | 6 | 81.10% |
| RDDT240802P00057000 | 2024-07-01 2:50PM EDT | 57.00 | 1.90 | 0.34 | 1.59 | 0.00 | - | 10 | 11 | 76.71% |
| RDDT240802P00058000 | 2024-07-02 2:41PM EDT | 58.00 | 1.44 | 0.50 | 1.69 | -0.66 | -31.43% | 1 | 9 | 75.88% |
| RDDT240802P00059000 | 2024-07-02 10:49AM EDT | 59.00 | 1.50 | 0.69 | 2.08 | -1.70 | -53.12% | 2 | 2 | 78.08% |
| RDDT240802P00059500 | 2024-07-02 2:36PM EDT | 59.50 | 1.50 | 0.96 | 1.87 | -1.10 | -42.31% | 2 | 2 | 76.61% |
| RDDT240802P00060000 | 2024-07-02 2:31PM EDT | 60.00 | 1.56 | 0.98 | 2.17 | -1.00 | -39.06% | 113 | 10 | 77.66% |
| RDDT240802P00061000 | 2024-07-02 3:18PM EDT | 61.00 | 1.81 | 1.50 | 2.49 | -0.99 | -35.36% | 8 | 7 | 80.93% |
| RDDT240802P00062000 | 2024-07-02 2:55PM EDT | 62.00 | 2.15 | 1.85 | 3.20 | -2.04 | -48.69% | 12 | 1 | 85.18% |
| RDDT240802P00062500 | 2024-06-26 10:42AM EDT | 62.50 | 3.03 | 0.97 | 3.25 | -2.28 | -42.94% | 1 | 1 | 76.25% |
| RDDT240802P00063000 | 2024-07-01 11:54AM EDT | 63.00 | 2.95 | 2.10 | 4.45 | -0.85 | -22.37% | 2 | 2 | 91.85% |
| RDDT240802P00065000 | 2024-07-02 2:57PM EDT | 65.00 | 3.20 | 2.50 | 4.05 | -1.80 | -36.00% | 15 | 15 | 82.03% |
| RDDT240802P00067000 | 2024-07-02 3:49PM EDT | 67.00 | 4.00 | 2.70 | 4.95 | -3.05 | -43.26% | 21 | 3 | 79.44% |
| RDDT240802P00070000 | 2024-07-02 2:57PM EDT | 70.00 | 5.30 | 4.25 | 7.35 | -10.70 | -66.87% | 4 | 0 | 87.84% |
| RDDT240802P00070500 | 2024-07-02 3:25PM EDT | 70.50 | 5.95 | 4.80 | 7.75 | -6.85 | -53.52% | 3 | 5 | 90.65% |
