Marchés français ouverture 5 h 19 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 872,87 -40,78 (-0,10 %) EUR/USD
1,0818 +0,0004 (+0,03 %) HANG SENG
18 035,77 +7,49 (+0,04 %) Bitcoin EUR
52 627,73 -2 696,56 (-4,87 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 8 | 0 |
| 26.00 | 0.00 | - | - | 0 | 40.00 | 0.13 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 45.00 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | 1 | 6 |
| 14.60 | 0.00 | - | 14 | 0 | 49.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 8 | 0 |
| 14.59 | 0.00 | - | 1 | 5 | 51.00 | 0.70 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 52.00 | 1.16 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 1 | 1 | 52.50 | 0.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 53.00 | 0.24 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 53.50 | 3.60 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 1 | 0 | 54.00 | 0.30 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 54.50 | 0.50 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 55.00 | 0.35 | -0.01 | -2.78% | 1 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 55.50 | 0.45 | -0.65 | -59.09% | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 56.00 | 0.43 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 16 | 0 | 56.50 | 0.59 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 57.00 | 1.53 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 57.50 | 0.65 | 0.00 | - | 8 | 0 |
| 7.16 | 0.00 | - | 1 | 55 | 58.00 | 0.75 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 37 | 78 | 58.50 | 3.75 | 0.00 | - | - | 0 |
| 11.28 | 0.00 | - | 1 | 0 | 59.00 | 0.86 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 59.50 | - | - | - | - | - |
| 13.63 | +3.63 | +36.30% | 1 | 19 | 60.00 | 0.96 | +0.01 | +1.05% | 5 | 62 |
| 5.90 | 0.00 | - | 1 | 0 | 60.50 | 1.00 | -1.20 | -54.55% | 5 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 61.00 | 1.41 | -0.49 | -25.79% | 1 | 0 |
| - | - | - | - | - | 61.50 | 1.15 | -3.19 | -73.50% | 1 | 1 |
| 6.25 | 0.00 | - | 1 | 13 | 62.00 | 2.80 | 0.00 | - | 1 | 9 |
| 11.83 | 0.00 | - | 1 | 0 | 62.50 | 1.67 | -2.32 | -58.15% | 1 | 0 |
| 10.64 | 0.00 | - | 2 | 5 | 63.00 | 1.92 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 63.50 | 1.50 | -2.35 | -61.04% | 6 | 35 |
| 10.80 | 0.00 | - | 10 | 58 | 64.00 | 3.60 | 0.00 | - | 2 | 5 |
| 5.00 | 0.00 | - | 1 | 0 | 64.50 | 2.10 | 0.00 | - | 5 | 0 |
| 8.80 | -1.58 | -15.22% | 1 | 0 | 65.00 | 1.85 | -0.36 | -16.29% | 13 | 0 |
| 7.35 | 0.00 | - | 13 | 0 | 66.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 12 | 0 | 67.00 | 7.15 | 0.00 | - | 20 | 10 |
| 6.83 | 0.00 | - | 5 | 16 | 68.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 0 | 68.50 | - | - | - | - | - |
| 7.91 | +0.97 | +13.98% | 21 | 0 | 70.00 | 4.00 | -0.50 | -11.11% | 26 | 0 |
| 4.80 | -2.80 | -36.84% | 3 | 0 | 73.00 | - | - | - | - | - |
| 4.60 | -0.90 | -16.36% | 18 | 0 | 75.00 | - | - | - | - | - |
| 3.35 | -0.60 | -15.19% | 2 | 0 | 80.00 | - | - | - | - | - |
| 2.68 | -0.07 | -2.55% | 3 | 0 | 85.00 | - | - | - | - | - |
