Marchés français ouverture 4 h 24 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
41 062,91 +149,26 (+0,36 %) EUR/USD
1,0819 +0,0005 (+0,04 %) HANG SENG
17 926,94 -101,34 (-0,56 %) Bitcoin EUR
52 773,05 -1 664,23 (-3,06 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.34 | 0.00 | - | 1 | 7 | 22.50 | 0.01 | 0.00 | - | 10 | 0 |
| 35.50 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 31 | 0 |
| 17.07 | 0.00 | - | 1 | 2 | 27.50 | 0.01 | -0.01 | -50.00% | 2 | 213 |
| 28.14 | 0.00 | - | 10 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 759 |
| 25.80 | 0.00 | - | 3 | 2 | 32.50 | 0.01 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 2 | 22 | 35.00 | 0.09 | 0.00 | - | 12 | 0 |
| 21.00 | 0.00 | - | 3 | 8 | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 16.84 | 0.00 | - | 7 | 0 | 40.00 | 0.07 | 0.00 | - | 2 | 0 |
| 27.08 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 2 | 0 |
| 24.13 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 9 | 513 |
| 11.76 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | -0.01 | -16.67% | 5 | 0 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.50 | 0.00 | - | - | 0 |
| 23.24 | 0.00 | - | 14 | 0 | 50.00 | 0.07 | -0.02 | -22.22% | 4 | 0 |
| 12.96 | 0.00 | - | - | 1 | 51.00 | 0.09 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 51.50 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 52.50 | 0.48 | +0.37 | +336.36% | 15 | 227 |
| 10.65 | 0.00 | - | - | 0 | 53.00 | 0.16 | 0.00 | - | 20 | 0 |
| 10.40 | 0.00 | - | - | 0 | 53.50 | 0.56 | 0.00 | - | - | 0 |
| 18.09 | 0.00 | - | 5 | 0 | 54.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.50 | 0.49 | +0.34 | +226.67% | 24 | 0 |
| 17.80 | 0.00 | - | 11 | 0 | 55.00 | 0.15 | -0.01 | -6.25% | 20 | 0 |
| - | - | - | - | - | 55.50 | 2.91 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | - | 0 | 56.00 | 0.64 | 0.00 | - | 100 | 0 |
| 9.50 | 0.00 | - | 5 | 3 | 56.50 | 0.88 | 0.00 | - | 5 | 0 |
| 7.39 | 0.00 | - | 1 | 0 | 57.00 | 0.29 | -0.11 | -27.50% | 29 | 0 |
| 16.57 | +0.70 | +4.41% | 33 | 0 | 57.50 | 0.22 | -0.09 | -29.03% | 9 | 0 |
| 7.25 | 0.00 | - | 21 | 0 | 58.00 | 0.38 | -0.10 | -20.83% | 15 | 39 |
| 8.85 | 0.00 | - | 1 | 0 | 58.50 | 0.38 | -0.52 | -57.78% | 61 | 66 |
| 6.04 | 0.00 | - | 1 | 16 | 59.00 | 0.65 | 0.00 | - | 31 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 59.50 | 0.30 | 0.00 | - | 43 | 0 |
| 13.62 | +1.67 | +13.97% | 36 | 0 | 60.00 | 0.40 | -0.16 | -28.57% | 77 | 334 |
| 5.75 | 0.00 | - | 1 | 0 | 60.50 | 0.44 | -0.16 | -26.67% | 5 | 14 |
| 12.69 | 0.00 | - | 3 | 35 | 61.00 | 0.63 | -0.06 | -8.70% | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 61.50 | 0.99 | +0.19 | +23.75% | 3 | 12 |
| 11.65 | +6.50 | +126.21% | 6 | 0 | 62.00 | 0.73 | -0.17 | -18.89% | 83 | 105 |
| 11.70 | -0.29 | -2.42% | 5 | 275 | 62.50 | 0.79 | -0.26 | -24.76% | 10 | 0 |
| 10.07 | +0.02 | +0.20% | 3 | 0 | 63.00 | 0.94 | -0.13 | -12.15% | 2 | 0 |
| 8.60 | -1.40 | -14.00% | 1 | 49 | 64.00 | 1.18 | -0.08 | -6.35% | 83 | 81 |
| 10.00 | 0.00 | - | 47 | 0 | 65.00 | 1.15 | -0.41 | -26.28% | 276 | 0 |
| 8.16 | +1.76 | +27.50% | 1 | 0 | 66.00 | 1.55 | -0.27 | -14.84% | 90 | 0 |
| 6.25 | -1.90 | -23.31% | 4 | 0 | 67.00 | - | - | - | - | - |
| 7.60 | -0.40 | -5.00% | 3 | 0 | 67.50 | 1.85 | -0.52 | -21.94% | 54 | 0 |
| 5.95 | -1.70 | -22.22% | 174 | 0 | 68.00 | 2.29 | -0.31 | -11.92% | 10 | 82 |
| 6.05 | -0.05 | -0.82% | 21 | 41 | 69.00 | - | - | - | - | - |
| 6.82 | -0.18 | -2.57% | 161 | 0 | 70.00 | 2.85 | -0.60 | -17.39% | 31 | 0 |
| 4.01 | -1.54 | -27.75% | 34 | 0 | 72.50 | 5.07 | +0.27 | +5.62% | 1 | 76 |
| 4.46 | -0.44 | -8.98% | 633 | 1,308 | 75.00 | 7.50 | +1.20 | +19.05% | 5 | 32 |
| 2.92 | -0.51 | -14.87% | 970 | 0 | 80.00 | 10.30 | -1.35 | -11.59% | 1 | 5 |
| 1.82 | -0.57 | -23.85% | 65 | 0 | 85.00 | 34.00 | 0.00 | - | - | 7 |
| 1.35 | -0.44 | -24.58% | 292 | 0 | 90.00 | 27.50 | 0.00 | - | 1 | 0 |
| 1.00 | -0.19 | -15.97% | 48 | 0 | 95.00 | 29.63 | 0.00 | - | 2 | 0 |
| 0.70 | -0.37 | -34.58% | 591 | 0 | 100.00 | 38.45 | 0.00 | - | - | 0 |
| 0.60 | +0.02 | +3.45% | 12 | 0 | 105.00 | 39.10 | 0.00 | - | - | 0 |
| 0.33 | -0.10 | -23.26% | 41 | 0 | 110.00 | 47.20 | 0.00 | - | 1 | 0 |
