Marchés français ouverture 5 h 15 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 888,36 -25,29 (-0,06 %) EUR/USD
1,0819 +0,0005 (+0,04 %) HANG SENG
18 084,60 +56,32 (+0,31 %) Bitcoin EUR
52 688,36 -2 221,68 (-4,05 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 6 | 0 | 45.00 | 0.01 | 0.00 | - | 185 | 0 |
| 14.10 | 0.00 | - | 1 | 1 | 47.00 | 0.06 | 0.00 | - | 20 | 0 |
| 16.00 | 0.00 | - | - | 1 | 48.00 | 0.01 | 0.00 | - | 206 | 206 |
| - | - | - | - | - | 49.00 | 0.41 | 0.00 | - | 3 | 0 |
| 19.47 | 0.00 | - | 1 | 4 | 50.00 | 0.01 | -0.01 | -50.00% | 400 | 0 |
| - | - | - | - | - | 51.00 | 0.40 | 0.00 | - | 1 | 0 |
| 11.28 | 0.00 | - | 1 | 0 | 52.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.50 | 0.13 | 0.00 | - | 8 | 0 |
| 10.21 | 0.00 | - | - | 4 | 53.00 | 0.24 | 0.00 | - | 1 | 13 |
| 6.50 | 0.00 | - | - | 0 | 53.50 | 0.26 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 7 | 0 | 54.00 | 0.12 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 54.50 | 0.08 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 8 | 12 | 55.00 | 0.05 | -0.06 | -54.55% | 10 | 0 |
| - | - | - | - | - | 55.50 | 0.16 | 0.00 | - | 50 | 0 |
| 7.89 | 0.00 | - | 1 | 0 | 56.00 | 0.38 | 0.00 | - | 30 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 56.50 | 0.52 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 49 | 0 |
| 8.24 | 0.00 | - | 3 | 0 | 57.50 | 0.14 | 0.00 | - | 113 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 58.00 | 0.15 | 0.00 | - | 5 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 58.50 | 0.13 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 2 | 50 | 59.00 | 0.21 | -0.05 | -19.23% | 5 | 0 |
| 5.95 | 0.00 | - | 6 | 48 | 59.50 | 0.18 | -0.49 | -73.13% | 1 | 0 |
| 14.15 | +0.91 | +6.87% | 15 | 45 | 60.00 | 0.14 | -0.06 | -30.00% | 56 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 60.50 | 0.23 | -0.68 | -74.73% | 1 | 0 |
| 4.44 | 0.00 | - | 6 | 0 | 61.00 | 0.30 | -0.01 | -3.23% | 8 | 0 |
| 4.10 | 0.00 | - | 9 | 0 | 61.50 | 0.34 | -0.01 | -2.86% | 23 | 0 |
| 10.95 | 0.00 | - | 59 | 0 | 62.00 | 0.20 | -0.15 | -42.86% | 7 | 0 |
| 8.40 | 0.00 | - | 3 | 18 | 62.50 | 0.43 | +0.02 | +4.88% | 50 | 0 |
| 10.89 | +0.54 | +5.22% | 22 | 0 | 63.00 | 0.33 | -0.14 | -29.79% | 11 | 65 |
| 8.00 | 0.00 | - | 10 | 0 | 63.50 | 0.36 | -0.19 | -34.55% | 1 | 48 |
| 7.54 | +0.79 | +11.70% | 17 | 0 | 64.00 | 0.70 | +0.09 | +14.75% | 50 | 0 |
| 6.95 | -2.95 | -29.80% | 6 | 0 | 64.50 | 0.49 | -0.26 | -34.67% | 22 | 0 |
| 8.06 | +0.03 | +0.37% | 9 | 0 | 65.00 | 0.63 | -0.16 | -20.25% | 60 | 0 |
| 6.00 | -2.50 | -29.41% | 5 | 0 | 66.00 | - | - | - | - | - |
| 7.77 | +1.17 | +17.73% | 20 | 58 | 67.00 | 0.93 | -0.36 | -27.91% | 174 | 0 |
| 6.20 | +0.30 | +5.08% | 19 | 0 | 68.00 | - | - | - | - | - |
| 4.35 | +0.53 | +13.87% | 1 | 0 | 68.50 | - | - | - | - | - |
| 5.50 | -0.81 | -12.84% | 5 | 0 | 69.00 | - | - | - | - | - |
| 5.50 | -0.60 | -9.84% | 260 | 0 | 70.00 | 1.88 | -0.72 | -27.69% | 225 | 155 |
| 5.10 | +0.98 | +23.79% | 21 | 13 | 71.00 | - | - | - | - | - |
| 3.25 | -1.52 | -31.87% | 3 | 3 | 71.50 | - | - | - | - | - |
| 4.05 | -0.85 | -17.35% | 68 | 109 | 72.00 | - | - | - | - | - |
| 3.95 | -0.18 | -4.36% | 41 | 0 | 72.50 | - | - | - | - | - |
| 4.05 | +0.10 | +2.53% | 55 | 0 | 73.00 | - | - | - | - | - |
| 3.30 | -0.25 | -7.04% | 314 | 0 | 75.00 | - | - | - | - | - |
| 1.94 | -0.26 | -11.82% | 284 | 0 | 80.00 | - | - | - | - | - |
| 1.06 | -0.44 | -29.33% | 31 | 0 | 85.00 | 14.55 | +1.35 | +10.23% | 2 | 0 |
