Marchés français ouverture 5 h 21 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 857,46 -56,19 (-0,14 %) EUR/USD
1,0818 +0,0004 (+0,03 %) HANG SENG
18 035,77 +7,49 (+0,04 %) Bitcoin EUR
52 575,97 -2 712,32 (-4,91 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 18.00 | 0.00 | - | 1 | 1 | 43.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | - | 0 |
| 16.91 | 0.00 | - | 6 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | - | 63 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 12 | 12 | 47.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 42 | 0 |
| 8.03 | 0.00 | - | 3 | 3 | 49.50 | 0.70 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 4 | 5 | 50.00 | 0.01 | 0.00 | - | 116 | 257 |
| 18.99 | 0.00 | - | 1 | 1 | 50.50 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 51.00 | 0.16 | 0.00 | - | 3 | 0 |
| 11.39 | 0.00 | - | 1 | 0 | 51.50 | 0.02 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 52.50 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 100 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 53.50 | 0.17 | 0.00 | - | 1 | 9 |
| 10.87 | 0.00 | - | 2 | 0 | 54.00 | 0.05 | 0.00 | - | 30 | 52 |
| 3.05 | 0.00 | - | 2 | 2 | 54.50 | 0.01 | 0.00 | - | 200 | 0 |
| 14.32 | 0.00 | - | 1 | 18 | 55.00 | 0.01 | 0.00 | - | 13 | 0 |
| 9.87 | 0.00 | - | 3 | 0 | 55.50 | 0.05 | 0.00 | - | 55 | 0 |
| 9.25 | 0.00 | - | 2 | 9 | 56.00 | 0.03 | 0.00 | - | 2 | 41 |
| 16.73 | +2.93 | +21.23% | 1 | 15 | 56.50 | 0.06 | 0.00 | - | 21 | 23 |
| 13.25 | 0.00 | - | 14 | 35 | 57.00 | 0.01 | -0.04 | -80.00% | 2 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 57.50 | 0.04 | 0.00 | - | 2 | 0 |
| 12.26 | 0.00 | - | 1 | 0 | 58.00 | 0.04 | 0.00 | - | 3 | 90 |
| 14.70 | 0.00 | - | 6 | 0 | 58.50 | 0.02 | 0.00 | - | 270 | 0 |
| 14.00 | 0.00 | - | 6 | 0 | 59.00 | 0.01 | -0.01 | -50.00% | 3 | 0 |
| 4.91 | 0.00 | - | 6 | 0 | 59.50 | 0.03 | 0.00 | - | 24 | 0 |
| 12.66 | -0.59 | -4.45% | 10 | 171 | 60.00 | 0.01 | -0.03 | -75.00% | 11 | 0 |
| 12.85 | +0.70 | +5.76% | 1 | 0 | 60.50 | 0.04 | 0.00 | - | 10 | 0 |
| 11.09 | -0.91 | -7.58% | 1 | 60 | 61.00 | 0.02 | -0.03 | -60.00% | 12 | 0 |
| 11.17 | -0.58 | -4.94% | 1 | 0 | 61.50 | 0.01 | -0.04 | -80.00% | 154 | 0 |
| 11.82 | +0.50 | +4.42% | 25 | 163 | 62.00 | 0.03 | -0.01 | -25.00% | 11 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 62.50 | 0.02 | -0.04 | -66.67% | 29 | 0 |
| 10.26 | +3.14 | +44.10% | 13 | 0 | 63.00 | 0.02 | -0.04 | -66.67% | 958 | 2,244 |
| 7.00 | 0.00 | - | 27 | 23 | 63.50 | 0.02 | -0.07 | -77.78% | 36 | 210 |
| 9.20 | -0.30 | -3.16% | 5 | 0 | 64.00 | 0.05 | -0.04 | -44.44% | 122 | 0 |
| 8.90 | +0.90 | +11.25% | 36 | 0 | 65.00 | 0.04 | -0.07 | -63.64% | 119 | 0 |
| 5.70 | -1.80 | -24.00% | 10 | 0 | 66.00 | 0.05 | -0.10 | -66.67% | 61 | 0 |
| 6.00 | -0.70 | -10.45% | 45 | 0 | 67.00 | 0.05 | -0.18 | -78.26% | 78 | 157 |
| 5.90 | +0.34 | +6.12% | 64 | 0 | 68.00 | 0.07 | -0.31 | -81.58% | 387 | 0 |
| 2.92 | -1.87 | -39.04% | 17 | 0 | 68.50 | 0.10 | -0.35 | -77.78% | 39 | 0 |
| 4.97 | +0.37 | +8.04% | 49 | 0 | 69.00 | 0.12 | -0.39 | -76.47% | 248 | 0 |
| 4.00 | -0.30 | -6.98% | 302 | 910 | 70.00 | 0.30 | -0.45 | -60.00% | 968 | 0 |
| 2.60 | -1.05 | -28.77% | 161 | 0 | 71.00 | - | - | - | - | - |
| 2.79 | -0.21 | -7.00% | 49 | 0 | 71.50 | - | - | - | - | - |
| 2.54 | -0.41 | -13.90% | 464 | 0 | 72.00 | 0.69 | -0.81 | -54.00% | 350 | 0 |
| 2.30 | -0.09 | -3.77% | 92 | 0 | 72.50 | - | - | - | - | - |
| 1.75 | -0.59 | -25.21% | 192 | 0 | 73.00 | - | - | - | - | - |
| 1.64 | -0.48 | -22.64% | 201 | 0 | 74.00 | - | - | - | - | - |
| 1.05 | -0.71 | -40.34% | 654 | 575 | 75.00 | 3.90 | +0.26 | +7.14% | 25 | 0 |
| 0.96 | -0.24 | -20.00% | 149 | 0 | 76.00 | - | - | - | - | - |
| 0.55 | -0.71 | -56.35% | 366 | 0 | 77.00 | - | - | - | - | - |
| 0.59 | -0.51 | -46.36% | 829 | 0 | 78.00 | 6.01 | 0.00 | - | 2 | 3 |
| 0.39 | -0.40 | -50.63% | 1,956 | 0 | 80.00 | 8.00 | 0.00 | - | 6 | 0 |
| 0.10 | -0.28 | -73.68% | 577 | 0 | 85.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 582 | 979 | 90.00 | - | - | - | - | - |
