Marchés français ouverture 8 h 33 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 447,46 +73,79 (+0,11 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00095000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 54.19 | 55.50 | 57.35 | 0.00 | - | 4 | 1,789 | 94.19% |
| RCL240719C00095000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 48.28 | 54.50 | 57.95 | 0.00 | - | 2 | 2 | 64.26% |
| RCL240920C00095000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 44.20 | 55.60 | 59.05 | 0.00 | - | 2 | 21 | 58.13% |
| RCL241018C00095000 | 2024-05-02 2:47PM EDT | 2024-10-18 | 46.60 | 56.05 | 59.30 | 0.00 | - | 1 | 66 | 55.27% |
| RCL241220C00095000 | 2024-05-07 2:34PM EDT | 2024-12-20 | 51.55 | 57.30 | 60.70 | 0.00 | - | 1 | 3 | 54.03% |
| RCL250117C00095000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 49.90 | 58.05 | 60.90 | 0.00 | - | 2 | 123 | 53.08% |
| RCL250620C00095000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 44.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250718C00095000 | 2024-04-29 3:00PM EDT | 2025-07-18 | 57.45 | 62.80 | 64.25 | 0.00 | - | - | 1 | 52.61% |
| RCL250815C00095000 | 2024-04-15 12:47PM EDT | 2025-08-15 | 46.35 | 54.85 | 55.75 | 0.00 | - | 10 | 16 | 0.00% |
| RCL251219C00095000 | 2024-05-20 3:06PM EDT | 2025-12-19 | 64.51 | 66.15 | 67.70 | 0.00 | - | 1 | 14 | 52.93% |
| RCL260116C00095000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 58.30 | 58.80 | 59.50 | 0.00 | - | 8 | 10 | 33.59% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00095000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,092 | 58.59% |
| RCL240920P00095000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 0.23 | 0.08 | 0.58 | 0.00 | - | 1 | 321 | 46.63% |
| RCL241018P00095000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 0.68 | 0.16 | 0.80 | 0.00 | - | 1 | 37 | 44.92% |
| RCL241220P00095000 | 2024-05-17 1:31PM EDT | 2024-12-20 | 0.80 | 0.80 | 1.33 | -0.25 | -23.81% | 1 | 89 | 42.30% |
| RCL250117P00095000 | 2024-05-14 2:35PM EDT | 2025-01-17 | 1.63 | 0.96 | 1.19 | 0.00 | - | 1 | 533 | 38.75% |
| RCL250620P00095000 | 2024-05-20 10:38AM EDT | 2025-06-20 | 2.69 | 2.00 | 2.90 | 0.00 | - | 1 | 86 | 38.38% |
| RCL250718P00095000 | 2024-05-14 10:05AM EDT | 2025-07-18 | 3.75 | 2.12 | 3.00 | 0.00 | - | 1 | 28 | 37.48% |
| RCL250815P00095000 | 2024-05-07 9:54AM EDT | 2025-08-15 | 4.45 | 2.21 | 3.40 | 0.00 | - | 3 | 189 | 37.74% |
| RCL251219P00095000 | 2024-04-30 2:29PM EDT | 2025-12-19 | 6.35 | 4.05 | 5.05 | 0.00 | - | 1 | 14 | 38.15% |
| RCL260116P00095000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 6.55 | 4.20 | 5.25 | 0.00 | - | 2 | 4 | 37.79% |
