La bourse est fermée
Dow Jones
39 828,66 +21,89 (+0,05 %) Nasdaq
16 807,65 +12,77 (+0,08 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 560,34 +2 363,98 (+3,80 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00180000 | 2024-05-21 11:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 5 | 106.93% |
| RCL240621C00180000 | 2024-05-13 12:44PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.27 | 0.00 | - | 4 | 85 | 35.60% |
| RCL240920C00180000 | 2024-05-21 11:01AM EDT | 2024-09-20 | 2.45 | 2.21 | 2.56 | +0.35 | +16.67% | 10 | 18 | 32.12% |
| RCL241018C00180000 | 2024-05-20 10:48AM EDT | 2024-10-18 | 3.51 | 3.40 | 3.75 | 0.00 | - | 1 | 75 | 33.36% |
| RCL241220C00180000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 6.75 | 5.80 | 6.35 | 0.00 | - | 2 | 44 | 35.07% |
| RCL250117C00180000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 5.40 | 7.20 | 7.75 | 0.00 | - | 10 | 109 | 36.27% |
| RCL250620C00180000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 10.20 | 12.75 | 13.65 | 0.00 | - | 4 | 21 | 38.51% |
| RCL250718C00180000 | 2024-05-06 12:37PM EDT | 2025-07-18 | 12.20 | 13.90 | 15.25 | 0.00 | - | 1 | 18 | 39.78% |
| RCL250815C00180000 | 2024-05-08 3:28PM EDT | 2025-08-15 | 12.50 | 14.80 | 15.25 | 0.00 | - | 4 | 9 | 38.53% |
| RCL260116C00180000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 19.40 | 19.15 | 20.75 | -1.14 | -5.55% | 2 | 3 | 40.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00180000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 39.34 | 30.95 | 32.35 | 0.00 | - | - | 2 | 28.82% |
| RCL241018P00180000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 37.90 | 30.70 | 33.00 | 0.00 | - | 1 | 1 | 28.72% |
| RCL250117P00180000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 34.16 | 33.10 | 35.00 | 0.00 | - | 1 | 1 | 28.35% |
| RCL250620P00180000 | 2024-04-01 3:22PM EDT | 2025-06-20 | 44.70 | 44.80 | 46.30 | 0.00 | - | - | 7 | 42.08% |
