La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 150,18 +481,94 (+0,76 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00175000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.29 | 0.08 | 0.37 | 0.00 | - | 10 | 53 | 31.84% |
| RCL240719C00175000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 0.63 | 0.66 | 0.84 | -0.17 | -21.25% | 1 | 14 | 28.22% |
| RCL240920C00175000 | 2024-05-21 1:30PM EDT | 2024-09-20 | 3.50 | 3.25 | 4.65 | -0.30 | -7.89% | 108 | 63 | 35.74% |
| RCL241018C00175000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 4.75 | 4.90 | 5.10 | +0.40 | +9.20% | 19 | 423 | 33.65% |
| RCL241220C00175000 | 2024-05-21 2:57PM EDT | 2024-12-20 | 7.70 | 8.05 | 8.75 | +0.25 | +3.36% | 14 | 20 | 37.14% |
| RCL250117C00175000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 6.60 | 8.30 | 10.15 | 0.00 | - | 9 | 134 | 37.97% |
| RCL250620C00175000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RCL250718C00175000 | 2024-04-12 10:36AM EDT | 2025-07-18 | 10.00 | 11.15 | 12.70 | 0.00 | - | 1 | 27 | 32.78% |
| RCL250815C00175000 | 2024-04-08 1:52PM EDT | 2025-08-15 | 14.00 | 13.80 | 14.40 | 0.00 | - | 11 | 10 | 34.35% |
| RCL251219C00175000 | 2024-01-25 3:15PM EDT | 2025-12-19 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 27.26% |
| RCL260116C00175000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 16.82 | 21.55 | 23.10 | 0.00 | - | 1 | 14 | 40.97% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00175000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 27.50 | 25.55 | 27.35 | 0.00 | - | 5 | 9 | 30.15% |
| RCL241018P00175000 | 2024-01-31 1:31PM EDT | 2024-10-18 | 47.75 | 48.80 | 52.75 | 0.00 | - | 3 | 0 | 90.96% |
| RCL250117P00175000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 37.10 | 27.65 | 29.90 | 0.00 | - | 4 | 4 | 27.92% |
