Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00157500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.14 | +0.08 | +133.33% | 536 | 235 | 28.32% |
RCL240531C00157500 | 2024-05-21 10:16AM EDT | 2024-05-31 | 0.30 | 0.42 | 0.59 | -0.32 | -51.61% | 11 | 12 | 25.66% |
RCL240607C00157500 | 2024-05-20 2:45PM EDT | 2024-06-07 | 0.82 | 1.04 | 1.29 | 0.00 | - | 46 | 44 | 27.34% |
RCL240614C00157500 | 2024-05-21 3:47PM EDT | 2024-06-14 | 1.71 | 1.72 | 1.87 | +0.14 | +8.92% | 11 | 6 | 27.69% |
RCL240628C00157500 | 2024-05-21 11:30AM EDT | 2024-06-28 | 2.22 | 2.69 | 3.70 | -0.18 | -7.50% | 3 | 15 | 32.50% |