Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00152500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.84 | 0.85 | 0.94 | +0.44 | +110.00% | 176 | 100 | 26.39% |
RCL240531C00152500 | 2024-05-21 3:49PM EDT | 2024-05-31 | 1.73 | 1.82 | 1.94 | +0.56 | +47.86% | 72 | 101 | 25.95% |
RCL240607C00152500 | 2024-05-21 10:15AM EDT | 2024-06-07 | 2.00 | 2.68 | 2.86 | +0.14 | +7.53% | 6 | 11 | 27.32% |
RCL240614C00152500 | 2024-05-21 3:45PM EDT | 2024-06-14 | 3.42 | 3.50 | 3.70 | +0.30 | +9.62% | 40 | 12 | 28.57% |
RCL240628C00152500 | 2024-05-20 3:50PM EDT | 2024-06-28 | 3.80 | 4.65 | 7.00 | 0.00 | - | 7 | 8 | 39.70% |