La bourse ferme dans 2 h 31 min
CAC 40
8 108,09 -87,87 (-1,07 %) Euro Stoxx 50
5 032,92 -41,42 (-0,82 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 429,40 -9,10 (-0,37 %) Bitcoin EUR
65 697,69 +4 060,02 (+6,59 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00150000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,092 | 4,181 | 3.13% |
| RCL240531C00150000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 422 | 270 | 3.13% |
| RCL240607C00150000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 3.22 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 1.56% |
| RCL240614C00150000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
| RCL240621C00150000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,376 | 3,119 | 1.56% |
| RCL240628C00150000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 54 | 36 | 1.56% |
| RCL240719C00150000 | 2024-05-20 3:13PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 62 | 50 | 0.78% |
| RCL240816C00150000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 265 | 39 | 0.78% |
| RCL240920C00150000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | 24 | 230 | 0.78% |
| RCL241018C00150000 | 2024-05-20 3:57PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 915 | 905 | 0.78% |
| RCL241220C00150000 | 2024-05-20 12:39PM EDT | 2024-12-20 | 17.79 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.39% |
| RCL250117C00150000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 135 | 1,000 | 0.39% |
| RCL250620C00150000 | 2024-05-20 3:08PM EDT | 2025-06-20 | 24.79 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.39% |
| RCL250718C00150000 | 2024-05-20 10:05AM EDT | 2025-07-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| RCL250815C00150000 | 2024-04-08 1:53PM EDT | 2025-08-15 | 22.70 | 23.05 | 23.60 | 0.00 | - | 3 | 9 | 37.69% |
| RCL251219C00150000 | 2024-02-22 11:21AM EDT | 2025-12-19 | 17.47 | 24.55 | 25.45 | 0.00 | - | 2 | 147 | 35.86% |
| RCL260116C00150000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00150000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 173 | 68 | 0.00% |
| RCL240531P00150000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 39 | 31 | 0.00% |
| RCL240621P00150000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 170 | 305 | 0.00% |
| RCL240920P00150000 | 2024-05-20 2:17PM EDT | 2024-09-20 | 10.76 | 0.00 | 0.00 | 0.00 | - | 24 | 52 | 0.00% |
| RCL241018P00150000 | 2024-05-20 11:43AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RCL241220P00150000 | 2024-05-20 10:53AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| RCL250117P00150000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 24 | 175 | 0.00% |
| RCL250620P00150000 | 2024-05-03 2:12PM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| RCL251219P00150000 | 2024-04-30 9:42AM EDT | 2025-12-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| RCL260116P00150000 | 2024-05-20 1:17PM EDT | 2026-01-16 | 22.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
