Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00149000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 2.59 | 2.63 | 2.77 | +0.91 | +54.17% | 34 | 90 | 32.42% |
RCL240531C00149000 | 2024-05-21 2:56PM EDT | 2024-05-31 | 3.20 | 3.60 | 3.80 | +0.55 | +20.75% | 26 | 46 | 28.69% |
RCL240607C00149000 | 2024-05-21 12:53PM EDT | 2024-06-07 | 4.05 | 4.45 | 4.90 | +0.99 | +32.35% | 9 | 25 | 30.71% |
RCL240614C00149000 | 2024-05-21 11:33AM EDT | 2024-06-14 | 4.30 | 5.30 | 5.60 | -0.15 | -3.37% | 1 | 5 | 30.48% |
RCL240628C00149000 | 2024-05-20 2:11PM EDT | 2024-06-28 | 5.65 | 6.45 | 7.35 | 0.00 | - | 22 | 5 | 33.37% |