Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00148000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 1.85 | 1.78 | 1.92 | +0.07 | +3.93% | 121 | 159 | 26.51% |
RCL240531C00148000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 2.70 | 2.79 | 2.92 | -0.06 | -2.17% | 6 | 112 | 25.78% |
RCL240607C00148000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 3.70 | 3.65 | 3.95 | -0.40 | -9.76% | 6 | 50 | 28.00% |
RCL240628C00148000 | 2024-05-21 10:10AM EDT | 2024-06-28 | 6.00 | 5.45 | 6.00 | +0.05 | +0.84% | 5 | 12 | 29.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240531P00148000 | 2024-05-21 10:14AM EDT | 2024-05-31 | 2.31 | 2.40 | 2.50 | -0.28 | -10.81% | 7 | 38 | 26.86% |
RCL240614P00148000 | 2024-05-20 2:46PM EDT | 2024-06-14 | 4.20 | 3.80 | 4.05 | 0.00 | - | 18 | 8 | 27.86% |