Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00146000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 5.11 | 4.10 | 5.25 | +2.21 | +76.21% | 8 | 240 | 33.25% |
RCL240531C00146000 | 2024-05-21 1:22PM EDT | 2024-05-31 | 5.10 | 5.55 | 6.10 | +0.80 | +18.60% | 1 | 42 | 30.91% |
RCL240607C00146000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 6.00 | 6.40 | 7.65 | -0.14 | -2.28% | 23 | 13 | 37.39% |
RCL240614C00146000 | 2024-05-20 3:00PM EDT | 2024-06-14 | 5.65 | 7.20 | 8.55 | 0.00 | - | 1 | 4 | 37.92% |
RCL240628C00146000 | 2024-05-20 10:10AM EDT | 2024-06-28 | 6.89 | 8.35 | 9.95 | -0.14 | -1.99% | 1 | 5 | 37.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00146000 | 2024-05-21 2:17PM EDT | 2024-05-24 | 0.37 | 0.21 | 0.26 | -0.78 | -67.83% | 43 | 118 | 26.71% |
RCL240531P00146000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.86 | 0.80 | 0.90 | -0.84 | -49.41% | 23 | 30 | 25.49% |
RCL240607P00146000 | 2024-05-21 2:03PM EDT | 2024-06-07 | 1.78 | 1.33 | 1.58 | -4.37 | -71.06% | 1 | 1 | 26.22% |
RCL240614P00146000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 2.20 | 1.96 | 2.20 | -4.45 | -66.92% | 2 | 1 | 26.80% |