Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00143000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 5.22 | 7.60 | 8.35 | -0.78 | -13.00% | 10 | 360 | 49.17% |
RCL240531C00143000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 6.40 | 7.75 | 9.45 | 0.00 | - | 9 | 37 | 44.92% |
RCL240607C00143000 | 2024-05-21 3:19PM EDT | 2024-06-07 | 8.32 | 8.10 | 9.70 | -0.08 | -0.95% | 14 | 35 | 37.49% |
RCL240614C00143000 | 2024-05-16 1:35PM EDT | 2024-06-14 | 4.80 | 8.50 | 9.85 | 0.00 | - | 2 | 5 | 33.00% |
RCL240628C00143000 | 2024-05-14 2:20PM EDT | 2024-06-28 | 5.25 | 9.60 | 11.50 | 0.00 | - | 1 | 2 | 36.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00143000 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.13 | -0.32 | -78.05% | 147 | 261 | 32.52% |
RCL240531P00143000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.41 | -0.18 | -28.57% | 34 | 33 | 26.27% |
RCL240607P00143000 | 2024-05-21 3:13PM EDT | 2024-06-07 | 0.93 | 0.77 | 0.90 | -0.58 | -38.41% | 9 | 3 | 26.81% |
RCL240614P00143000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 1.99 | 1.22 | 1.41 | -0.02 | -1.00% | 1 | 2 | 27.37% |
RCL240628P00143000 | 2024-05-21 3:31PM EDT | 2024-06-28 | 2.08 | 2.00 | 2.47 | -1.01 | -32.69% | 3 | 4 | 28.72% |