Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00142000 | 2024-05-21 1:22PM EDT | 2024-05-24 | 7.95 | 8.50 | 9.70 | -0.30 | -3.64% | 1 | 160 | 52.64% |
RCL240531C00142000 | 2024-05-21 12:56PM EDT | 2024-05-31 | 8.27 | 8.35 | 10.15 | +0.98 | +13.44% | 5 | 97 | 46.36% |
RCL240607C00142000 | 2024-05-21 9:53AM EDT | 2024-06-07 | 7.58 | 8.90 | 10.10 | -1.64 | -17.79% | 4 | 14 | 35.01% |
RCL240614C00142000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 7.50 | 8.95 | 11.05 | 0.00 | - | 2 | 5 | 37.59% |
RCL240628C00142000 | 2024-05-14 3:16PM EDT | 2024-06-28 | 5.75 | 10.70 | 11.70 | 0.00 | - | - | 1 | 33.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00142000 | 2024-05-21 1:25PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.12 | -0.18 | -64.29% | 18 | 185 | 40.72% |
RCL240531P00142000 | 2024-05-21 3:31PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.34 | -0.46 | -60.53% | 17 | 50 | 28.57% |
RCL240607P00142000 | 2024-05-21 3:30PM EDT | 2024-06-07 | 0.75 | 0.61 | 0.75 | -0.60 | -44.44% | 1 | 24 | 27.98% |
RCL240614P00142000 | 2024-05-17 9:54AM EDT | 2024-06-14 | 3.60 | 0.94 | 1.20 | 0.00 | - | 1 | 1 | 28.09% |
RCL240628P00142000 | 2024-05-20 10:04AM EDT | 2024-06-28 | 2.80 | 1.80 | 2.15 | 0.00 | - | 1 | 1 | 28.91% |