Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00141000 | 2024-05-21 3:40PM EDT | 2024-05-24 | 9.00 | 8.75 | 11.05 | 0.00 | - | 11 | 126 | 76.07% |
RCL240531C00141000 | 2024-05-21 9:58AM EDT | 2024-05-31 | 7.70 | 8.85 | 10.85 | -0.40 | -4.94% | 5 | 77 | 42.97% |
RCL240607C00141000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 8.65 | 9.95 | 10.85 | -1.29 | -12.98% | 1 | 35 | 33.59% |
RCL240614C00141000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 9.25 | 9.55 | 12.10 | +4.20 | +83.17% | 1 | 2 | 39.48% |
RCL240628C00141000 | 2024-05-20 12:25PM EDT | 2024-06-28 | 12.02 | 11.85 | 13.55 | 0.00 | - | 4 | 6 | 40.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00141000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.27 | -0.10 | -62.50% | 15 | 144 | 46.29% |
RCL240531P00141000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.30 | 0.09 | 0.25 | -0.30 | -50.00% | 2 | 38 | 27.39% |
RCL240607P00141000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.86 | 0.35 | 0.62 | -0.19 | -18.10% | 12 | 31 | 27.54% |
RCL240614P00141000 | 2024-05-21 10:15AM EDT | 2024-06-14 | 1.50 | 0.88 | 1.09 | -3.45 | -69.70% | 2 | 11 | 28.42% |